Symbol Name Supply Price USD Volume Marketcap USD
1. BTC Bitcoin 16,735,465 $16,417.14 440,653.07 $274,766,983,721
2. ETH Ethereum 96,272,442 $539.19 4,174,234.93 $51,255,378,811
3. XRP Ripples 99,999,425,705 $0.26 698,414,318.59 $25,324,034,565
4. BCH Bitcoin-Cash 16,850,463 $1,454.70 706,855.99 $24,290,683,516
5. XUC Exchange-Union 3,000,000,000 $6.74 105,854.75 $20,363,828,820
6. VERI Veritaseum 100,000,000 $193.40 5,877.93 $18,998,874,132
7. XLM Stellar 100,076,294,488 $0.14 762,330,909.78 $13,590,058,561
8. LTC Litecoin 54,263,983 $240.58 18,771,801.58 $12,964,481,976
9. IOT IOTA 2,779,530,283 $4.21 89,240,272.31 $11,652,828,323
10. DASH Dash 7,747,869 $777.42 248,337.08 $5,970,642,493
11. XMR Monero 15,466,922 $293.63 693,576.84 $4,573,515,704
12. EOS EOS 1,000,000,000 $4.43 36,478,880.26 $4,432,941,650
13. BTG Bitcoin-Gold 16,801,374 $255.81 698,470.83 $4,280,754,223
14. XEM NEM 8,999,999,999 $0.46 148,086,259.68 $4,225,822,650
15. ANS NEO 100,000,000 $36.00 1,903,694.11 $3,569,969,229
16. ADA Cardano 31,112,484,646 $0.12 357,713,946.12 $3,564,917,648
17. BCC BitConnect 9,131,283 $370.97 95,331.19 $3,370,714,533
18. ETC Ethereum-Classic 98,305,908 $28.27 18,317,288.20 $2,763,841,355
19. PPT Populous 53,252,246 $39.93 190,183.97 $2,105,881,124
20. FRST FirstCoin 110,000,000 $17.22 96,769.67 $1,885,154,080
21. AION Aion 465,934,586 $3.21 47,973.14 $1,464,785,065
22. QTUM Qtum 100,000,000 $13.86 14,254,055.65 $1,359,566,254
23. OMG OmiseGo 140,245,398 $9.35 5,389,692.51 $1,259,013,633
24. HSR Hshare 84,000,000 $15.04 4,621,780.03 $1,250,378,856
25. GNO Gnosis-Token 10,000,000 $120.67 19,192.76 $1,214,838,953
26. WAVES Waves 100,000,000 $11.29 6,569,918.18 $1,124,304,606
27. STRAT Stratis 98,657,235 $9.95 7,450,283.44 $979,414,116
28. ZEC Zcash 2,815,806 $336.06 336,765.48 $939,189,629
29. SALT Salt 120,000,000 $7.32 2,137,619.31 $876,302,982
30. USDT Tether 869,999,377 $1.00 22,174,219.19 $870,543,762
31. LSK Lisk 100,000,000 $8.30 3,510,391.47 $817,490,120
32. MONA MonaCoin 55,949,875 $14.52 1,203,336.04 $809,294,512
33. WTC Walton 100,000,000 $6.87 1,574,217.64 $686,082,539
34. DCN Dentacoin 8,000,000,000,000 $0.00008393 329,412,411.70 $681,680,000
35. ARDR Ardor 998,999,412 $0.67 19,705,791.79 $662,796,999
36. NXT Nxt 999,997,096 $0.64 117,976,630.44 $633,497,940
37. KIN KIN 10,000,000,000,000 $0.00006123 1,304,428,380.69 $614,000,000
38. SJCX Storjcoin-X 500,000,000 $1.23 17,120.10 $592,332,410
39. QASH QASH 1,000,000,000 $0.60 33,100,023.80 $591,895,750
40. AI POLY-AI 29,000,000 $20.32 179,184.21 $586,453,064
41. FUN FunFair 17,173,696,075 $0.03 70,546,661.64 $555,191,418
42. BNB Binance-Coin 200,000,000 $2.66 3,121,865.23 $526,438,078
43. POWR Power-Ledger 1,000,000,000 $0.53 73,867,600.29 $517,728,060
44. ECN E-coin 213,031,888 $2.41 249.89 $512,419,980
45. MCO Monaco 31,587,682 $16.23 4,371,386.22 $498,293,320
46. TRX Tronix 100,000,000,000 $0.00459120 2,496,708,684.49 $475,241,000
47. BCN Bytecoin 183,583,147,103 $0.00257997 2,546,990,948.82 $473,033,188
48. ARK Ark 125,000,000 $3.76 2,464,177.04 $468,404,730
49. BTS BitShares 2,604,535,184 $0.18 67,817,976.25 $468,167,517
50. XRB RaiBlocks 340,282,367 $1.36 1,329,923.79 $445,062,045
51. STEEM Steem 261,114,073 $1.70 1,958,213.43 $436,648,810
52. CNX Cryptonex 106,443,488 $4.10 43,807.02 $433,950,517
53. PAY TenX 205,218,256 $2.10 3,326,197.34 $424,855,329
54. KEXCOIN KexCoin 10,000,000 $41.09 22.00 $408,573,768
55. SNT Status-Network-Token 6,804,870,175 $0.06 311,916,819.70 $396,726,585
56. STORJ Storj 424,999,998 $0.92 10,713,239.93 $387,369,491
57. DCR Decred 6,758,462 $57.18 38,105.16 $384,012,500
58. XMT Metal 66,588,888 $5.70 2,705,166.26 $373,625,170
59. LKK Lykke 1,285,690,000 $0.29 462,493.08 $371,799,216
60. VTC Vertcoin 42,004,025 $8.45 3,344,923.40 $355,159,513
61. EMC2 Einsteinium 216,123,983 $1.58 29,202,914.79 $341,357,222
62. GNT Golem-Tokens 1,000,000,000 $0.33 13,906,371.34 $336,732,530
63. REP Augur 11,000,000 $31.15 145,759.72 $336,333,735
64. KMD Komodo 103,729,244 $3.23 1,920,617.76 $328,448,400
65. CVC Civic 1,000,000,000 $0.34 15,201,613.13 $327,068,020
66. INK Ink 1,000,000,000 $0.32 81,701,238.27 $326,722,250
67. BAT Basic-Attention-Token 1,500,000,000 $0.22 74,958,143.35 $318,450,015
68. BTX Bitcore 16,689,753 $18.46 93,977.41 $309,628,459
69. BQX Ethos 222,295,208 $1.38 4,352,655.51 $306,087,873
70. SAN Santiment-Network-Token 83,337,000 $3.72 11,435,073.94 $305,658,675
71. DOGE DogeCoin 112,301,365,636 $0.00269171 2,385,474,214.39 $297,945,630
72. GBYTE Byteball 1,000,000 $290.65 2,142.59 $295,824,650
73. LRC Loopring 1,395,076,055 $0.21 23,270,961.50 $289,832,449
74. RDN Raiden-Network-Token 100,000,000 $2.84 3,068,451.57 $282,177,937
75. ACT Achain 1,000,000,000 $0.28 5,878,015.07 $278,644,660
76. KNC Kyber-Network 226,000,000 $1.22 8,860,197.28 $276,863,501
77. ATM ATMChain 10,000,000,000 $0.03 8,814,760.31 $276,415,200
78. SC Siacoin 31,396,311,122 $0.00855146 551,578,976.53 $272,138,515
79. NAS Nebulas-Token 100,000,000 $2.63 0.00 $263,166,732
80. ETP Metaverse-Entropy 100,000,000 $2.55 1,951,212.03 $251,467,967
81. LINK ChainLink 1,000,000,000 $0.25 32,773,006.90 $250,639,070
82. PIVX PIVX 55,101,817 $4.64 434,442.42 $249,339,237
83. AMP Synereo 927,786,652 $0.27 2,982,574.79 $245,798,091
84. MAID MaidSafeCoin 452,552,412 $0.55 10,602,590.13 $235,833,692
85. GAS Gas 13,550,656 $17.45 82,091.26 $235,444,809
86. ZRX 0x 1,000,000,000 $0.23 16,709,243.91 $228,995,260
87. BYTOM Bytom 1,407,000,000 $0.16 8,843,863.78 $227,516,599
88. BNT Bancor-Network-Token 74,562,347 $3.08 2,203,218.77 $225,934,358
89. GXS GXShares 100,000,000 $2.30 2,136,976.67 $220,835,296
90. BIT First-Bitcoin 20,707,629,255 $0.01 2,223.90 $213,206,993
91. MANA Decentraland 2,805,886,393 $0.08 368,914,775.39 $211,888,643
92. DGD DigixDAO 2,000,000 $105.62 23,945.05 $207,988,494
93. DENT Dent 100,000,000,000 $0.00211825 224,795,523.14 $207,848,000
94. FCT Factom 8,753,819 $23.79 402,865.57 $206,354,112
95. SYS SysCoin 529,483,401 $0.38 24,489,733.53 $203,731,488
96. REC Regalcoin 7,232,777 $27.62 66,339.47 $198,375,079
97. SUB Substratum 592,000,000 $0.33 11,156,413.42 $196,541,395
98. PLU Pluton 20,000,000 $9.54 931.91 $194,962,944
99. ATB ATBCoin 300,000,000 $0.62 1,509,902.16 $184,444,341
100. BTCD BitcoinDark 1,311,714 $134.99 1,312.49 $180,796,281
101. AE Aeternity 273,685,830 $0.61 1,989,996.49 $164,436,810
102. EDG Edgeless 132,046,997 $1.24 2,370,736.27 $163,160,300
103. MNX MinexCoin 6,000,000 $27.13 7,585.77 $161,045,302
104. ADK Aidos-Kuneen 25,000,000 $6.27 191.59 $156,539,606
105. XZC ZCoin 3,243,701 $46.23 162,706.57 $149,614,149
106. SNGLS SingularDTV 1,000,000,000 $0.15 55,522,191.00 $149,267,760
107. TKS Tokes 50,000,000 $2.96 14,941.00 $147,176,443
108. ICN ICONOMI 100,000,000 $1.46 1,786,120.89 $145,096,528
109. PURA Pura 178,810,631 $0.82 660,299.81 $142,925,158
110. GAME GameCredits 65,117,676 $2.12 1,434,726.01 $137,541,860
111. MCAP MCAP 100,000,000 $1.38 570,209.73 $136,814,413
112. DATA DATAcoin 987,154,514 $0.14 29,717,012.54 $136,426,491
113. DGB DigiByte 9,537,006,240 $0.01 378,380,347.68 $135,577,985
114. RCN Ripio-Credit-Network 971,061,608 $0.14 111,216,504.72 $134,251,549
115. LBC LBRY-Credits 466,426,594 $0.28 7,736,442.02 $129,294,357
116. ALIS ALIS 287,604,611 $0.44 223,039.36 $126,131,662
117. NAV Nav-Coin 62,154,024 $2.02 12,473,647.55 $125,399,125
118. XVG Verge 14,372,308,613 $0.00872257 415,824,158.13 $124,400,092
119. NXS Nexus 54,327,356 $2.24 432,426.18 $123,400,428
120. BQ bitqy 10,000,000,000 $0.01 597,110.95 $123,105,300
121. PLR Pillar 800,000,000 $0.15 1,110,163.77 $118,443,712
122. B3 B3Coin 610,527,146,590 $0.00019064 43,177,672.11 $116,140,579
123. UNY Unity-Ingot 10,000,000,000 $0.01 2,410,472.73 $114,758,200
124. AST AirSwap 500,000,000 $0.23 16,457,180.79 $112,355,045
125. ADX AdEx 100,000,000 $1.11 5,909,375.18 $107,869,788
126. BLOCK Blocknet 4,923,187 $21.85 13,905.00 $104,942,394
127. QSP Quantstamp 976,442,388 $0.10 119,235,109.00 $100,574,708
128. ENG Enigma 150,000,000 $0.63 11,059,459.04 $93,673,728
129. SKY Skycoin 6,311,995 $14.27 19,188.77 $89,734,333
130. RVT Rivetz 200,000,000 $0.45 55,119.76 $89,322,060
131. BAY BitBay 1,008,187,225 $0.09 114,373,352.64 $88,317,040
132. COVAL Circuits-Of-Value 12,000,000,000 $0.00738909 28,614,659.11 $88,251,960
133. PART Particl 8,798,365 $9.54 91,868.23 $84,395,966
134. SMART SmartCash 966,031,812 $0.09 1,231,984.42 $82,646,156
135. TRIG Triggers 100,000,000 $0.84 2,267,405.61 $82,417,501
136. TNT Tierion 1,000,000,000 $0.08 80,517,265.33 $82,376,990
137. PPC Peercoin 24,506,335 $3.37 1,095,727.82 $81,874,112
138. TOA ToaCoin 8,885,254,986 $0.00917160 6,235,046.47 $81,029,349
139. QRL Quantum-Resistant-Ledger 65,000,000 $1.21 420,844.04 $78,294,327
140. ANT Aragon 36,609,524 $2.17 646,790.63 $78,231,601
141. DTB Databits 100,000,000 $0.74 226,671.37 $77,383,872
142. CFI Cofound.it 500,000,000 $0.15 44,233,375.44 $76,392,280
143. SNM SONM 444,000,000 $0.17 25,741,357.62 $73,034,168
144. CDT Coindash 1,000,000,000 $0.07 98,519,469.33 $69,450,420
145. UBQ Ubiq 37,986,581 $1.78 446,379.22 $68,174,396
146. ZEN ZenCash 2,453,716 $27.31 50,360.35 $66,815,472
147. CMP Compcoin 6,333,646 $10.30 1,898.43 $64,903,131
148. FTC Feathercoin 176,278,030 $0.36 2,865,175.54 $64,042,076
149. TIX Blocktix 62,500,000 $1.00 3,630,698.53 $62,711,558
150. XAS Asch 100,000,000 $0.62 1,213,088.34 $61,844,498
151. POT PotCoin 218,935,393 $0.29 5,529,803.06 $61,830,643
152. XCP Counterparty 2,617,498 $22.71 27,231.73 $58,235,315
153. CREDO Credo 1,374,729,257 $0.04 646,011.25 $57,313,191
154. TCC The-ChampCoin 516,085,281 $0.11 464,953.42 $57,100,594
155. DCT DECENT 73,290,000 $0.77 1,469,068.50 $56,503,517
156. RLC RLC-Token 86,999,784 $0.67 2,577,626.82 $56,234,555
157. WINGS Wings 100,000,000 $0.57 2,983,825.36 $56,056,144
158. MLN Melon 749,400 $74.13 10,728.75 $55,601,116
159. VIA Viacoin 22,921,708 $2.42 863,842.85 $55,125,337
160. AEON Aeon 15,210,790 $3.54 53,723.12 $53,581,873
161. XBY XtraBYtes 650,000,000 $0.08 11,635,111.24 $53,059,610
162. ONION DeepOnion 18,886,932 $2.79 46,107.59 $52,516,863
163. AGRS IDNI-Agoras 42,000,000 $1.22 1,260,237.60 $51,686,216
164. XEL Elastic 100,000,000 $0.51 69,244,848.87 $50,805,172
165. NMR Numeraire 2,223,451 $22.17 26,316.65 $49,940,596
166. QWARK Qwark 250,377,576 $0.19 3,133,418.20 $48,586,770
167. MGO MobileGo 100,000,000 $0.47 1,692,282.99 $48,397,380
168. TRST Trustcoin 100,000,000 $0.49 3,449,231.12 $47,841,151
169. VOX Voxels 210,000,000 $0.22 57,575,282.66 $46,189,319
170. ODN Obsidian 99,034,723 $0.47 350,590.52 $45,880,456
171. CTR Centra 99,999,999 $0.42 8,470,420.62 $45,454,815
172. DNT district0x 1,000,000,000 $0.05 86,274,867.28 $45,235,950
173. CLOAK CloakCoin 5,125,119 $8.75 135,236.56 $44,343,097
174. NEBL Neblio 13,106,077 $3.44 87,871.09 $44,035,644
175. RISE Rise 113,426,690 $0.40 9,899,863.68 $43,907,903
176. AVT Aventus 10,000,000 $4.29 443,825.71 $42,672,850
177. NLG Gulden 459,834,900 $0.09 3,999,433.69 $42,561,252
178. RDD ReddCoin 28,690,354,271 $0.00164194 317,049,884.98 $42,485,824
179. EMC Emercoin 41,037,185 $1.04 186,794.32 $41,651,790
180. IXT InsureX 65,778,843 $0.63 729,038.56 $41,240,142
181. NMC Namecoin 14,090,500 $2.94 202,094.80 $41,139,613
182. PRO Propy 100,000,000 $0.41 174,694.34 $40,841,728
183. DOC Dochain 1,050,000,000 $0.04 0.00 $40,527,470
184. TAAS Taas 8,146,000 $4.99 163,967.08 $40,421,442
185. SBD Steem-Dollars 3,689,324 $10.86 559,793.12 $40,043,667
186. GUP Guppy 98,855,149 $0.41 20,026,207.07 $40,004,293
187. UNITY SuperNET 816,061 $48.98 227.25 $39,448,975
188. ION ION 24,142,691 $1.63 485,491.08 $39,187,978
189. BCY BitCrystals 100,000,000 $0.39 814,319.49 $38,758,757
190. GCR GCRCoin 103,501,769 $0.35 36,466,923.43 $36,131,376
191. TKN TokenCard 39,406,759 $0.93 128,704.87 $36,131,116
192. TRCT Tracto 70,000,000 $0.52 15,680.85 $35,833,946
193. CSNO BitDice 100,000,000 $0.36 202,818.97 $35,822,624
194. PTOY Patientory 100,002,000 $0.36 73,012,667.30 $35,802,144
195. FLDC FoldingCoin 1,000,000,000 $0.03 165,089,359.90 $35,328,640
196. UGT UG-Token 100,000,000 $0.35 303,722.35 $34,706,854
197. OAX openANX 100,000,000 $0.34 3,796,390.51 $34,206,556
198. WGR Wagerr 200,000,000 $0.19 1,509,922.50 $34,042,494
199. IOC IOCoin 16,405,311 $2.00 94,722.27 $33,323,540
200. MTH Monetha 402,400,000 $0.08 12,777,755.06 $33,303,079
201. XWC WhiteCoin 248,551,629 $0.13 2,467,067.10 $33,283,119
202. SEC SafeExchangeCoin 2,147,483,647 $0.02 170,227,149.08 $33,185,731
203. CRW Crown 16,365,927 $1.99 68,325.29 $32,363,450
204. MUE MonetaryUnit 119,858,209 $0.26 13,693,337.70 $32,033,081
205. OK OKCash 73,432,288 $0.44 6,516,587.50 $31,867,409
206. EXP Expanse 16,907,238 $1.92 485,320.60 $31,661,926
207. SLS SaluS 1,009,700 $31.85 32,374.85 $31,161,555
208. EVX Everex 25,000,000 $1.21 2,289,208.32 $30,262,476
209. QAU Quantum 247,362,070 $0.12 29,585.66 $29,910,774
210. HMQ Humaniq 184,190,414 $0.15 13,436,887.88 $28,788,761
211. 1ST FirstBlood 79,103,203 $0.36 2,524,536.67 $28,407,047
212. STX Stox 59,200,000 $0.48 3,542,629.72 $28,088,619
213. NLC2 NoLimitCoin 204,647,700 $0.14 1,416,731.96 $27,827,155
214. LEND EthLend 1,299,999,942 $0.02 19,720,245.66 $27,726,815
215. VIB Viberate 200,000,000 $0.14 23,893,999.31 $27,661,278
216. CCRB CryptoCarbon 70,000,000 $0.40 166,342.56 $27,556,255
217. OMNI Omni 614,871 $45.06 4,541.06 $27,548,154
218. POE Poet 3,141,592,653 $0.00883532 66,326,382.93 $27,302,765
219. MDA Moeda-Loyalty-Points 20,000,000 $1.36 935,846.12 $27,203,824
220. WCT Waves-Community 9,993,840 $2.78 12,553.93 $27,196,513
221. ADT adToken 1,000,000,000 $0.03 2,772,849.11 $26,949,270
222. GOLOS Golos 130,292,640 $0.21 11,107,656.04 $26,830,585
223. PST Primas 100,000,000 $0.27 140,408.04 $26,620,552
224. GRC Gridcoin 398,309,301 $0.07 9,106,929.24 $26,492,806
225. BURST Burstcoin 1,809,004,987 $0.01 85,948,414.56 $26,443,926
226. HVN Hive 500,000,000 $0.05 8,289,374.61 $26,387,870
227. BMC Blackmoon-Crypto 60,000,000 $0.44 3,088,638.60 $26,268,616
228. VRC Vericoin 30,508,181 $0.80 6,079,568.22 $25,338,603
229. LGD Legends-Room 30,000,000 $0.83 130,127.41 $24,684,500
230. MEME Memetic 18,860,365 $1.39 132,361,421.70 $24,677,215
231. GVT Genesis-Vision 4,436,643 $5.58 912,039.47 $24,630,532
232. PLBT Polybius 3,969,564 $6.15 31,618.50 $24,371,680
233. DICE Etheroll 7,001,622 $3.51 18,595.90 $24,036,020
234. XRL Rialto 100,000,000 $0.24 287,365.91 $23,960,536
235. BLK Blackcoin 76,541,983 $0.31 2,907,835.07 $23,930,148
236. MSP Mothership 200,000,000 $0.12 1,781,414.63 $23,779,762
237. COSS COSS 200,000,000 $0.12 1,592,813.57 $23,288,970
238. MYST Mysterium 32,433,366 $0.73 1,266,260.13 $23,259,158
239. ICO ICOCoin 200,000,000 $0.11 105,270.00 $22,880,132
240. SHIFT SHIFT 11,063,883 $2.08 182,716.61 $22,861,830
241. EBST eBoost 99,990,001 $0.22 7,803,061.63 $22,452,969
242. DYN Dynamic 4,638,753 $4.92 44,005.63 $22,260,358
243. SNC SunContract 122,707,502 $0.18 1,723,026.13 $21,631,477
244. FID BITFID 150,000,000 $0.14 0.00 $21,297,392
245. PIX Lampix 327,154,880 $0.07 1,566,657.47 $21,213,701
246. BBR Boolberry 10,720,053 $2.73 22,388.78 $21,111,274
247. KICK KickCoin 457,760,867 $0.05 18,084,930.12 $20,850,971
248. RBY RubyCoin 25,076,478 $0.82 83,480.29 $20,548,053
249. XDN DigitalNote 6,882,120,389 $0.00301978 2,145,315,386.90 $20,547,327
250. OPT Opus 833,308,531 $0.02 147,506.16 $19,268,735
251. BCAP BCAP 10,000,000 $1.94 6,366.00 $19,054,464
252. OBITS Obits 18,280,000 $1.06 36,302.63 $18,937,873
253. NET Nimiq 10,500,000 $1.80 140,422.65 $18,820,027
254. GAM Gambit 1,198,924 $15.80 3,618.81 $18,692,046
255. PPY Peerplays 5,471,984 $3.42 3,760.38 $18,592,222
256. XAUR Xaurum 88,898,360 $0.20 2,422,053.10 $18,348,643
257. LMC LoMoCoin 306,579,030 $0.06 14,671,996.44 $18,041,272
258. CLAM Clams 2,750,386 $6.51 124,946.71 $17,832,576
259. BDL Bitdeal 219,156,912 $0.08 1,541,241.35 $17,761,655
260. UNO Unobtanium 197,910 $88.56 624.52 $17,460,010
261. BITCNY BitCNY 120,028,000 $0.14 8,988,030.42 $17,458,861
262. IQT Iquant-Chain 100,000,000 $0.17 1,869.96 $17,371,064
263. NEOS NeosCoin 3,607,111 $4.75 57,067.51 $16,806,242
264. RADS Radium 3,406,829 $4.92 87,395.45 $16,468,802
265. AIR AirToken 1,491,492,558 $0.01 7,155,426.87 $16,447,061
266. AUR Auroracoin 15,659,426 $1.04 785,978.18 $16,186,820
267. PASC PascalCoin 15,940,300 $1.00 215,031.07 $15,875,573
268. NDC NeverDie-Coin 400,000,000 $0.04 295,487.47 $14,978,296
269. POSW PoSW-Coin 70,000,000 $0.21 457,964.86 $14,790,185
270. IND Indorse-Token 170,622,047 $0.09 4,881,580.34 $14,729,636
271. HCC Health-Care-Chain 1,000,000,000 $0.01 190,864.00 $14,708,660
272. LUN Lunyr 2,703,356 $5.54 43,330.70 $14,629,620
273. CAT BlockCAT 9,200,151 $1.60 66,679.68 $14,548,520
274. FLO FlorinCoin 140,505,053 $0.10 3,659,028.88 $13,696,174
275. IOP Internet-of-People 2,526,078 $5.68 1,218,285.26 $13,492,709
276. HEAT HEAT 30,796,944 $0.43 29,721.09 $13,109,952
277. WTT Giga-Watt-Token 6,300,000 $2.10 21,959.99 $13,005,739
278. NVC Novacoin 2,033,705 $6.08 27,815.42 $12,302,784
279. TIME Time 710,112 $17.73 14,890.30 $12,275,197
280. XVC Vcash 15,363,773 $0.80 231,225.33 $12,261,512
281. NXC Nexium 66,521,586 $0.18 1,751,024.39 $11,942,298
282. IFT investFeed 191,381,257 $0.06 1,710,147.80 $11,843,993
283. CURE CureCoin 23,813,902 $0.50 231,173.43 $11,811,930
284. SEQ Sequence 45,215,933 $0.26 654,777.65 $11,527,803
285. INCNT Incent 46,016,625 $0.25 674,183.19 $11,327,555
286. BITB BitBean 2,260,223,000 $0.00508761 40,313,420.88 $11,085,580
287. ADL Adelphoi 100,000,000 $0.11 1,000.00 $10,868,062
288. PTC Pesetacoin 162,404,217 $0.07 1,088,495.15 $10,849,620
289. PBT Primalbase-Token 1,250 $8,549.00 69.04 $10,625,658
290. PINK Pinkcoin 388,300,750 $0.03 7,159,058.04 $10,247,734
291. BITUSD BitUSD 10,237,700 $0.98 593,351.64 $10,152,769
292. DOPE DopeCoin 148,654,600 $0.07 11,758,825.84 $9,809,677
293. SWT Swarm-City 5,913,538 $1.72 178,640.92 $9,788,675
294. BTM Bitmark 7,362,940 $1.34 280,313.35 $9,716,822
295. XZR ZrCoin 4,988,894 $1.92 37,452.55 $9,519,608
296. APX APX-Ventures 1,000,000 $9.11 10,035.90 $9,314,447
297. XST Stealthcoin 27,592,993 $0.34 648,187.82 $9,235,846
298. EBTC eBTC 21,000,000 $0.42 463,948.48 $9,144,696
299. BET DAO-Casino 167,270,821 $0.06 369,810.79 $8,936,924
300. XBC Bitcoin-Plus 103,591 $86.22 976.27 $8,756,205
301. AC AsiaCoin 1,177,007,362 $0.00741025 283,506.41 $8,707,971
302. SKIN SkinCoin 488,183,483 $0.02 3,162,958.65 $8,565,872
303. MUSIC Musicoin 495,744,770 $0.02 16,706,754.45 $8,520,197
304. EAC EarthCoin 11,540,956,854 $0.00072498 53,471,843.47 $8,327,608
305. VOISE Voise 825,578,000 $0.01 46,369,678.67 $8,242,975
306. KORE KoreCoin 2,022,465 $4.03 154,059.36 $8,075,190
307. TFL True-Flip 8,924,668 $0.92 22,375.49 $8,030,369
308. BLOCKPAY BlockPay 98,928,316 $0.08 9,497.01 $7,863,398
309. COE CoEval 100,000 $77.72 0.00 $7,771,690
310. ETT EncryptoTel 77,663,987 $0.10 10,177.49 $7,582,893
311. CANN CannabisCoin 113,193,686 $0.07 11,234,510.74 $7,563,985
312. MYR Myriadcoin 1,536,310,750 $0.00476089 17,822,319.25 $7,272,726
313. XSPEC Spectrecoin 20,944,380 $0.31 173,403.69 $6,933,450
314. RIC Riecoin 39,715,375 $0.17 3,844,872.21 $6,794,648
315. ROUND Round 1,000,000,000 $0.00666524 0.00 $6,665,240
316. NSR NuShares 1,005,955,775 $0.00657450 6,608,562.10 $6,576,114
317. VIVO VIVO 1,652,458 $3.92 15,572.66 $6,413,283
318. START Startcoin 78,463,250 $0.08 1,908,932.80 $5,958,544
319. SNRG Synergy 3,266,348 $1.81 19,891.76 $5,865,717
320. OCL Oceanlab 50,000,000 $0.12 313,402.70 $5,841,347
321. GLD GoldCoin 40,410,480 $0.14 508,706.05 $5,680,125
322. TRC Terracoin 21,048,060 $0.27 23,844.24 $5,593,384
323. MINT Mintcoin 23,880,267,903 $0.00023345 19,464,760.92 $5,554,073
324. XID Air 29,778,232 $0.19 873,710.78 $5,502,596
325. BIS Bismuth 5,177,838 $1.06 80,027.91 $5,483,179
326. 2GIVE GiveCoin 518,536,029 $0.01 7,723,326.45 $5,342,342
327. MYB MyBit-Token 2,812,073 $1.91 6,513.86 $5,297,211
328. BELA BelaCoin 38,978,225 $0.14 440,962.05 $5,190,915
329. STRC StarCredits 20,000,000 $0.26 362.99 $5,095,732
330. MAGN Magnetcoin 5,595,345 $0.90 35.70 $5,025,787
331. VTR vTorrent 11,352,185 $0.46 1,266,703.72 $5,004,699
332. RUP Rupee 22,461,950 $0.22 316,506.54 $4,903,467
333. CREA CreativeCoin 12,387,917 $0.36 54,019.43 $4,439,428
334. BLITZ Blitzcash 4,111,112 $1.04 122,047.40 $4,280,528
335. DAR Darcrus 13,623,762 $0.31 15,673.93 $4,177,146
336. INXT Internxt 629,609 $6.35 2,318.13 $3,968,633
337. BTSR BTSR 10,600,000 $0.37 309.26 $3,862,482
338. CRBIT CreditBIT 11,875,140 $0.33 93,152.06 $3,782,518
339. ATCC ATC-Coin 8,617,846 $0.43 75.79 $3,716,795
340. NTO Fujinto 400,000,000 $0.00927057 733,421.49 $3,687,084
341. ZCL Zclassic 1,849,275 $1.99 98,094.25 $3,673,055
342. QRK Quark 253,288,592 $0.01 196,973.53 $3,658,090
343. IXC iXcoin 20,999,088 $0.17 3,523.88 $3,647,391
344. VRM Verium 1,404,853 $2.56 87,022.28 $3,559,477
345. VSL vSlice 33,390,496 $0.11 1,886.56 $3,530,196
346. SPR SpreadCoin 9,237,577 $0.36 415,554.96 $3,321,892
347. PING CryptoPing 9,952,089 $0.33 44,673.58 $3,298,710
348. HUSH Hush 2,242,500 $1.43 22,328.74 $3,190,636
349. CHIPS Chips 19,900,621 $0.16 20,730.56 $3,112,498
350. YBC YbCoin 3,020,627 $0.97 0.00 $2,922,904
351. ULA Ulatech 54,071,051 $0.05 571.84 $2,916,146
352. DAY Chronologic 765,286 $3.51 1,685.22 $2,649,888
353. NOTE DNotes 129,796,896 $0.02 173,978.28 $2,615,124
354. GRWI Growers-International 1,145,353 $2.24 140,373.44 $2,556,906
355. VPN VPNCoin 410,048,577 $0.00624626 7,748,849.86 $2,553,877
356. NDAO NeuroDAO 21,000,000 $0.12 0.00 $2,435,762
357. YOYOW YOYOW 62,000,000 $0.04 1,979,800.00 $2,400,707
358. NBT NuBits 2,245,634 $0.99 575,089.58 $2,203,485
359. WDC WorldCoin 117,592,740 $0.02 326,994.39 $2,203,073
360. XCN Cryptonite 360,646,415 $0.00557003 1,960,650.72 $2,054,015
361. MEC Megacoin 36,405,687 $0.05 56,919.98 $1,912,021
362. WGO WavesGo 10,000,000 $0.19 25,690.61 $1,898,150
363. RAIN Condensate 107,697,887 $0.02 219,978.77 $1,872,689
364. MBRS Embers 50,000,000 $0.04 309,309.15 $1,858,676
365. EQT EquiTrader 10,972,967 $0.17 61,232.68 $1,839,405
366. ELIX Elixir 6,785,919 $0.27 548,752.72 $1,819,288
367. INPAY InPay 10,000,000 $0.17 0.00 $1,744,029
368. BTA Bata 4,985,277 $0.39 29,380.44 $1,725,405
369. BYC Bytecent 1,903,072 $0.91 260,157.72 $1,677,943
370. IFC Infinitecoin 90,596,277,249 $0.00001839 656.78 $1,662,442
371. BUZZ BuzzCoin 3,282,957,138 $0.00049741 11,738,931.73 $1,625,491
372. SIGT Signatum 108,395,266 $0.01 451,423.01 $1,534,192
373. MRT Miners-Reward-Token 10,000,000 $0.15 117,371.50 $1,485,823
374. GBG Golos Gold 9,619,245 $0.15 592,330.76 $1,469,884
375. ANC Anoncoin 2,195,644 $0.67 563.69 $1,466,963
376. ZET Zetacoin 167,204,135 $0.00869286 471,368.16 $1,432,963
377. XPM Primecoin 4,315,168 $0.29 445,936.95 $1,232,988
378. MGC MergeCoin 101,469,429 $0.01 158,591.58 $1,193,983
379. SDC ShadowCash 6,695,140 $0.17 31.37 $1,101,843
380. LINDA Linda 5,614,619,155 $0.00017289 83,422,407.17 $968,129
381. RLT RouletteToken 10,092,942 $0.09 140,538.07 $956,773
382. TKR Trackr 12,529,747 $0.07 196,190.00 $862,144
383. ZCC ZcCoin 104,738,484 $0.00806983 1,475,056.74 $843,245
384. NOBL NobleCoin 2,315,980,952 $0.00035593 792,182.64 $819,788
385. BITBTC BitBTC 46 $17,685.11 0.99 $814,345
386. MAX Maxcoin 54,150,138 $0.01 20,702.67 $752,227
387. FLT FlutterCoin 322,223,602 $0.00229680 382,141.15 $736,887
388. MZC Mazacoin 1,092,470,133 $0.00066496 1,441,176.72 $722,472
389. ATS Authorship 100,000,000 $0.00668528 492,500.00 $664,931
390. EOT EOT-Token 113,041,300 $0.00583085 220,742.92 $655,996
391. ETHD Ethereum-Dark 3,021,153 $0.21 167,868.84 $606,613
392. FBC Fibocoins 660,137,597 $0.00090705 0.00 $598,778
393. AKY Akuya-Coin 5,202,901 $0.11 135,335.20 $586,712
394. HBN HoboNickels 38,050,812 $0.01 62,265.27 $565,072
395. BLN Bolenum 10,000,000 $0.06 430,446.59 $563,756
396. DGC Digitalcoin 27,455,218 $0.02 69,835.27 $558,141
397. MINEX Minex 30,000,000 $0.02 175,366.47 $499,072
398. RBIES Rubies 10,415,252 $0.04 36,997.11 $446,257
399. DDF Digital-Developers-Fund 6,428,932 $0.07 15,109.92 $425,241
400. NAUT NautilusCoin 16,180,000 $0.02 0.00 $389,647
401. BLAS BlakeStar 247,062,346 $0.00114922 1,784,621.53 $282,592
402. KRS Krypstal 105,747,666 $0.00262980 516,236.88 $276,516
403. DFS DFSCoin 44,741,034 $0.00569421 169,682.00 $253,879
404. QTL Quatloo 7,718,883 $0.03 45,370.40 $233,319
405. BITSILVER BitSILVER 11,683 $18.81 3,238.80 $220,312
406. RED Redcoin 74,107,896 $0.00267442 120,892.22 $197,257
407. BOST BoostCoin 15,435,092 $0.01 2,621.33 $191,714
408. MNE Minereum 404,665 $0.45 26,332.15 $170,861
409. BITGOLD BitGOLD 80 $2,034.72 0.00 $162,778
410. XPY PayCoin 11,827,820 $0.01 0.00 $126,074
411. AMBER AmberCoin 43,699,481 $0.00279143 67,366.61 $121,410
412. URO Uro 1,207,310 $0.09 1,098.45 $112,861
413. BITEUR BitEUR 96,935 $1.18 394.68 $105,195
414. NAMO Namocoin 560,514,640 $0.00014426 1,019,670.29 $80,372
415. 808 808Coin 910,628,153 $0.00008144 28,738,866.66 $74,016
416. BITOK Bitok 2,000,000,000 $0.00003631 6,801,305.46 $72,400
417. RBX Ripto-Bux 10,000,000 $0.00053260 739,324.59 $5,296
418. BITGBP BitGBP 3,499 $1.31 0.00 $4,587
419. VRS Veros 54,419,944 $0.00001073 253,666,892.11 $584
420. XTZ Tezos 1 $3.95 184,173.40 $4
421. VEN VeChain 1 $0.29 4,206,135.01 $0
422. SIGMA SIGMAcoin 1 $0.04 202,702.97 $0
423. INF InfChain 1 $0.01 6,996,746.13 $0
424. RRT Recovery-Right-Tokens 1 $0.17 1,125,904.49 $0
425. ELC ElectionChain 1 $0.00246886 0.00 $0
426. EMB Embercoin -18,627,287,876 $0.00000440 6,366,540,692.97 $-130,764

Data provided by