investFeed is in alpha release and we are swiftly working on stability and improving user experience.
Symbol Name Supply Price USD Volume Marketcap USD
1. SKY Skycoin 5,984,498,000,000 $3.37 3,146.79 $20,177,206,166,528
2. BTC Bitcoin 16,636,102 $5,972.28 388,265.35 $99,167,695,201
3. ETH Ethereum 95,221,760 $302.38 1,113,658.69 $28,757,231,766
4. XRP Ripples 99,999,425,705 $0.21 858,670,672.94 $21,018,816,289
5. VERI Veritaseum 100,000,000 $62.82 5,958.73 $6,242,090,556
6. BCH Bitcoin-Cash 16,706,800 $325.51 462,091.75 $5,436,001,554
7. LTC Litecoin 53,465,257 $59.75 2,415,245.20 $3,190,923,167
8. ANS NEO 100,000,000 $27.62 1,299,021.39 $2,766,651,064
9. XLM Stellar 100,076,294,488 $0.03 1,214,076,009.51 $2,699,097,693
10. DASH Dash 7,633,510 $288.69 156,212.17 $2,201,445,046
11. XEM NEM 8,999,999,999 $0.21 33,735,840.21 $1,934,887,410
12. BCC BitConnect 8,254,993 $211.77 70,367.34 $1,745,812,731
13. FRST FirstCoin 110,000,000 $14.71 1,887.59 $1,617,125,876
14. XMR Monero 15,245,013 $89.79 368,231.35 $1,367,226,620
15. DCN Dentacoin 8,000,000,000,000 $0.00014874 147,754,815.96 $1,188,800,000
16. IOT IOTA 2,779,530,283 $0.41 44,240,231.18 $1,123,903,070
17. QTUM Qtum 100,000,000 $11.23 20,165,852.60 $1,122,438,913
18. ETC Ethereum-Classic 96,655,630 $11.15 2,566,548.04 $1,075,986,907
19. OMG OmiseGo 140,245,398 $7.28 2,741,677.68 $1,020,496,523
20. ADA Cardano 31,112,484,646 $0.03 290,677,797.34 $950,515,341
21. HSR Hshare 84,000,000 $10.84 789,942.20 $910,766,712
22. GNO Gnosis-Token 10,000,000 $73.14 7,763.42 $731,005,768
23. ECN E-coin 212,587,036 $3.22 8,175.78 $685,296,345
24. KIN KIN 10,000,000,000,000 $0.00006270 1,131,562,698.05 $625,000,000
25. WTC Walton 100,000,000 $6.10 1,525,779.49 $614,274,273
26. ZEC Zcash 2,442,443 $221.86 110,527.61 $540,025,895
27. EOS EOS 1,000,000,000 $0.54 11,406,487.82 $537,386,040
28. ETP Metaverse-Entropy 100,000,000 $5.12 4,015,353.43 $514,937,692
29. LSK Lisk 100,000,000 $4.88 2,529,974.62 $488,515,601
30. LKK Lykke 1,285,690,000 $0.38 169,186.45 $483,410,980
31. XMT Metal 66,588,888 $6.98 320,817.11 $460,409,641
32. USDT Tether 444,950,977 $1.00 21,609,591.34 $444,929,148
33. WAVES Waves 100,000,000 $3.64 2,678,811.08 $371,353,867
34. PAY TenX 205,218,256 $1.77 1,175,301.21 $365,439,481
35. ATB ATBCoin 300,000,000 $1.21 764,855.09 $362,611,929
36. FUN FunFair 17,173,696,075 $0.02 88,707,519.92 $346,825,883
37. ARK Ark 125,000,000 $2.76 841,254.76 $345,476,994
38. CVC Civic 1,000,000,000 $0.34 11,179,031.79 $336,513,020
39. SALT Salt 120,000,000 $2.74 1,643,966.00 $327,870,461
40. STRAT Stratis 98,589,873 $2.98 2,466,737.51 $293,302,866
41. REC Regalcoin 7,218,464 $40.46 133,023.65 $292,331,454
42. BIT First-Bitcoin 20,707,629,255 $0.01 0.00 $283,624,736
43. BCN Bytecoin 183,447,068,608 $0.00149960 1,379,453,510.79 $273,875,467
44. STEEM Steem 257,907,201 $0.99 1,237,124.67 $254,890,891
45. BNB Binance-Coin 200,000,000 $1.22 1,365,533.73 $246,032,370
46. LRC Loopring 1,395,076,055 $0.17 2,372,634.50 $243,140,133
47. MCO Monaco 31,587,682 $7.62 466,530.76 $240,321,373
48. UNY Unity-Ingot 10,000,000,000 $0.02 36,638.18 $238,679,200
49. KNC Kyber-Network 226,000,000 $1.03 1,596,542.79 $234,814,221
50. GAS Gas 11,931,328 $19.61 30,302.89 $233,075,206
51. CNX Cryptonex 105,525,297 $2.18 245.04 $229,772,386
52. BAT Basic-Attention-Token 1,500,000,000 $0.15 12,146,989.61 $227,520,045
53. MCAP MCAP 100,000,000 $2.23 289,825.15 $222,575,887
54. LINK ChainLink 1,000,000,000 $0.22 34,148,394.71 $222,387,660
55. GNT Golem-Tokens 1,000,000,000 $0.22 56,938,797.70 $219,621,100
56. SJCX Storjcoin-X 500,000,000 $0.44 119,862.25 $218,558,310
57. ARDR Ardor 998,999,412 $0.22 6,899,362.86 $216,859,296
58. ZRX 0x 1,000,000,000 $0.21 11,689,488.75 $208,856,110
59. GBYTE Byteball 1,000,000 $195.21 2,115.34 $199,345,010
60. BQ bitqy 10,000,000,000 $0.02 808,882.59 $199,221,200
61. TRX Tronix 100,000,000,000 $0.00192971 103,485,932.00 $193,006,000
62. REP Augur 11,000,000 $17.37 52,795.25 $191,541,531
63. SNT Status-Network-Token 6,804,870,175 $0.03 52,267,984.58 $181,303,449
64. GXS GXShares 100,000,000 $1.82 1,713,454.82 $177,677,762
65. KMD Komodo 100,945,552 $1.73 956,175.88 $174,614,614
66. PIVX PIVX 54,674,723 $3.12 219,205.56 $170,092,459
67. BNT Bancor-Network-Token 81,791,899 $2.09 532,390.07 $167,639,008
68. MAID MaidSafeCoin 452,552,412 $0.36 4,903,554.89 $164,960,237
69. PPT Populous 53,252,246 $3.00 110,197.58 $161,584,511
70. PLU Pluton 20,000,000 $8.00 22,722.60 $159,921,668
71. MONA MonaCoin 54,761,175 $2.91 2,845,724.78 $158,941,624
72. DCR Decred 6,417,110 $24.70 26,179.33 $157,622,645
73. BQX Bitquence 222,295,208 $0.69 1,928,264.92 $153,266,628
74. STORJ Storj 424,999,998 $0.35 655,297.95 $150,573,789
75. KEXCOIN KexCoin 10,000,000 $14.93 622.42 $149,174,473
76. SNGLS SingularDTV 1,000,000,000 $0.15 7,991,523.98 $143,634,810
77. TRCT Tracto 70,000,000 $1.99 34,389.98 $136,579,188
78. FCT Factom 8,753,819 $15.11 160,429.62 $133,165,400
79. BTS BitShares 2,600,799,730 $0.05 56,406,795.82 $129,972,860
80. DGD DigixDAO 2,000,000 $64.10 2,109.80 $128,578,631
81. ADK Aidos-Kuneen 25,000,000 $5.10 0.00 $127,594,975
82. ICN ICONOMI 100,000,000 $1.24 453,630.59 $124,436,025
83. GAME GameCredits 64,552,056 $1.92 1,389,284.55 $123,412,926
84. BYTOM Bytom 1,407,000,000 $0.09 1,674,606.80 $122,631,475
85. AMP Synereo 927,786,652 $0.13 2,195,589.13 $120,913,591
86. DOGE DogeCoin 111,574,086,814 $0.00105087 2,954,849,853.29 $116,339,416
87. SC Siacoin 30,258,760,635 $0.00376132 413,015,054.18 $114,659,824
88. BTCD BitcoinDark 1,311,714 $83.84 1,348.05 $109,903,497
89. TKS Tokes 50,000,000 $2.14 386,275.31 $108,360,805
90. BLOCK Blocknet 4,849,810 $21.80 2,262.17 $104,945,957
91. BDL Bitdeal 219,156,912 $0.44 979,454.62 $95,590,501
92. RVT Rivetz 200,000,000 $0.48 45,445.77 $95,142,980
93. NAS Nebulas-Token 100,000,000 $0.93 874,896.92 $93,069,382
94. BTX Bitcore 16,597,586 $5.58 6,223.05 $92,595,762
95. SYS SysCoin 528,309,250 $0.17 8,798,458.34 $91,559,554
96. DGB DigiByte 9,284,464,139 $0.00931739 326,802,918.16 $86,987,166
97. AE Aeternity 273,685,830 $0.31 1,546,102.14 $83,727,190
98. VTC Vertcoin 39,532,958 $2.06 2,379,825.08 $78,664,186
99. ADX AdEx 100,000,000 $0.79 2,708,528.07 $78,449,992
100. PLR Pillar 800,000,000 $0.09 1,223,656.10 $76,511,952
101. PURA Pura 178,328,742 $0.42 443,233.61 $74,475,277
102. SUB Substratum 592,000,000 $0.11 5,277,550.01 $71,850,466
103. DNT district0x 1,000,000,000 $0.07 131,284,187.01 $69,888,630
104. ENG Enigma 150,000,000 $0.46 2,498,913.65 $69,756,351
105. TOA ToaCoin 8,868,281,719 $0.00774108 3,221,480.36 $68,622,587
106. NXS Nexus 53,222,140 $1.27 164,584.03 $67,626,158
107. LBC LBRY-Credits 466,426,594 $0.14 3,405,195.51 $66,897,439
108. EDG Edgeless 132,046,997 $0.47 1,777,327.28 $62,731,934
109. NXT Nxt 999,997,096 $0.06 42,693,553.83 $62,000,770
110. TCC The-ChampCoin 516,085,281 $0.12 3,054,230.53 $60,018,871
111. CTR Centra 99,999,999 $0.61 1,897,417.60 $59,892,418
112. ANT Aragon 36,609,524 $1.63 370,711.34 $59,727,008
113. PART Particl 8,739,994 $6.59 16,501.92 $57,605,871
114. XVG Verge 12,793,464,160 $0.00441991 370,833,966.41 $57,263,546
115. NEBL Neblio 13,106,077 $4.22 111,549.46 $55,305,483
116. TRIG Triggers 100,000,000 $0.54 1,816,490.40 $54,687,362
117. MLN Melon 749,400 $67.32 4,809.02 $50,143,571
118. TAAS Taas 8,146,000 $5.96 57,006.31 $49,971,908
119. NAV Nav-Coin 61,922,918 $0.82 3,389,340.47 $49,772,135
120. NLC2 NoLimitCoin 204,005,987 $0.24 968,921.27 $49,693,125
121. TNT Tierion 1,000,000,000 $0.05 4,914,628.02 $49,438,060
122. COVAL Circuits-Of-Value 12,000,000,000 $0.00400094 6,541,772.13 $49,406,640
123. SMART SmartCash 583,680,248 $0.08 1,238,919.97 $48,148,087
124. CREDO Credo 1,374,729,257 $0.03 643,137.56 $47,940,782
125. TKN TokenCard 39,406,759 $1.20 237,307.36 $47,285,386
126. BMC Blackmoon-Crypto 60,000,000 $0.79 867,180.67 $47,171,399
127. NLG Gulden 456,805,900 $0.10 1,028,375.32 $44,875,063
128. SNM SONM 444,000,000 $0.10 7,613,883.65 $44,776,392
129. UBQ Ubiq 37,986,581 $1.19 883,666.75 $44,740,205
130. QRL Quantum-Resistant-Ledger 65,000,000 $0.68 599,308.82 $44,596,185
131. WINGS Wings 100,000,000 $0.44 845,668.11 $44,014,910
132. IOC IOCoin 16,374,126 $2.69 71,341.47 $43,968,654
133. RLC RLC-Token 86,999,784 $0.49 747,291.12 $42,777,782
134. CFI Cofound.it 500,000,000 $0.08 3,138,561.40 $42,069,735
135. DTB Databits 100,000,000 $0.41 55,573.84 $41,064,749
136. DOC Dochain 1,050,000,000 $0.04 0.00 $40,527,470
137. MGO MobileGo 100,000,000 $0.40 991,937.45 $40,253,500
138. OAX openANX 100,000,000 $0.40 526,622.84 $40,140,116
139. XRB RaiBlocks 340,282,367 $0.12 1,305,211.81 $38,820,794
140. ZEN ZenCash 2,312,081 $16.80 812,945.44 $37,942,180
141. XAS Asch 100,000,000 $0.37 32,673.10 $37,484,562
142. CDT Coindash 1,000,000,000 $0.04 10,742,382.27 $37,026,020
143. CMP Compcoin 6,294,300 $5.82 49,725.16 $36,593,772
144. UGT UG-Token 100,000,000 $0.35 303,722.35 $34,706,854
145. QAU Quantum 247,362,070 $0.14 2,576.32 $33,851,932
146. MANA Decentraland 2,805,886,393 $0.01 66,670,918.03 $33,600,518
147. DCT DECENT 73,290,000 $0.45 386,553.35 $32,789,515
148. AVT Aventus 10,000,000 $3.27 1,243,393.31 $32,608,986
149. MTH Monetha 402,400,000 $0.08 3,191,253.31 $31,909,934
150. NMR Numeraire 2,223,451 $14.08 26,025.37 $31,173,720
151. CLOAK CloakCoin 5,118,384 $6.02 34,303.46 $31,152,253
152. TRST Trustcoin 100,000,000 $0.31 3,791,268.42 $30,868,778
153. LGD Legends-Room 30,000,000 $1.06 663,185.97 $30,848,155
154. RDD ReddCoin 28,647,222,101 $0.00101429 651,205,707.13 $30,741,621
155. ADT adToken 1,000,000,000 $0.03 3,629,128.51 $30,739,350
156. PPC Peercoin 24,395,027 $1.25 791,091.49 $30,447,554
157. ODN Obsidian 99,034,723 $0.30 344,071.75 $30,249,777
158. XZC ZCoin 2,862,711 $10.74 179,189.34 $29,722,513
159. STX Stox 59,200,000 $0.50 858,723.81 $29,422,270
160. EXP Expanse 16,907,238 $1.73 98,932.71 $29,239,743
161. DENT Dent 100,000,000,000 $0.00028796 39,966,950.98 $28,791,000
162. XEL Elastic 100,000,000 $0.29 1,356,938.68 $28,599,730
163. EVX Everex 25,000,000 $1.12 176,443.52 $28,504,401
164. QWARK Qwark 250,377,576 $0.11 674,479.78 $28,386,445
165. PIX Lampix 327,154,880 $0.07 303,951.43 $27,446,943
166. ION ION 22,945,415 $1.20 43,998.61 $27,417,190
167. RISE Rise 113,426,690 $0.24 1,034,523.82 $27,071,284
168. KICK KickCoin 457,760,867 $0.06 4,616,911.46 $26,717,346
169. MDA Moeda-Loyalty-Points 20,000,000 $1.33 239,540.17 $26,659,617
170. BCY BitCrystals 100,000,000 $0.26 240,529.12 $26,275,599
171. PRO Propy 100,000,000 $0.26 352,021.80 $26,111,757
172. NDC NeverDie-Coin 400,000,000 $0.06 616,836.16 $25,871,272
173. COSS COSS 200,000,000 $0.12 3,949,906.57 $24,019,414
174. IQT Iquant-Chain 100,000,000 $0.24 2,174.72 $23,840,163
175. AEON Aeon 14,970,657 $1.61 89,824.62 $23,832,602
176. DICE Etheroll 7,001,622 $3.27 11,289.62 $23,277,765
177. MSP Mothership 200,000,000 $0.12 666,069.76 $23,014,360
178. PTOY Patientory 100,002,000 $0.23 7,514,878.35 $22,611,021
179. SAN Santiment-Network-Token 83,337,000 $0.27 2,149,752.08 $22,481,013
180. VIA Viacoin 22,863,561 $0.96 704,703.25 $22,161,528
181. BAY BitBay 1,007,795,160 $0.02 1,592,928.44 $21,885,562
182. EMC Emercoin 40,853,742 $0.53 58,387.48 $21,622,518
183. CRW Crown 15,684,491 $1.37 90,973.83 $21,485,709
184. XCP Counterparty 2,617,568 $8.11 36,260.54 $21,266,650
185. UNITY SuperNET 816,061 $25.49 68.61 $21,004,091
186. CCRB CryptoCarbon 70,000,000 $0.30 143,444.11 $20,899,040
187. SEC SafeExchangeCoin 2,147,483,647 $0.00954506 63,693,767.21 $20,880,005
188. PST Primas 100,000,000 $0.21 30,213.87 $20,839,421
189. XRL Rialto 100,000,000 $0.20 330,793.84 $20,200,234
190. 1ST FirstBlood 79,103,203 $0.25 1,858,802.66 $20,074,217
191. MYST Mysterium 32,433,366 $0.60 771,217.88 $19,395,971
192. PPY Peerplays 5,471,984 $3.48 1,541.83 $18,783,000
193. RBY RubyCoin 24,891,802 $0.75 415,948.79 $18,641,215
194. FID BITFID 150,000,000 $0.12 105.92 $17,900,937
195. ICO ICOCoin 200,000,000 $0.09 150.00 $17,900,936
196. PLBT Polybius 3,969,564 $4.46 3,013.55 $17,680,203
197. POE Poet 3,141,592,653 $0.00565517 10,121,426.94 $17,521,950
198. NMC Namecoin 14,090,500 $1.23 189,798.14 $17,392,139
199. EMC2 Einsteinium 214,777,876 $0.08 16,323,537.00 $17,260,828
200. XAUR Xaurum 88,898,360 $0.19 566,027.31 $17,170,609
201. HVN Hive 500,000,000 $0.03 21,543,434.83 $15,832,665
202. UNO Unobtanium 197,830 $78.95 35,866.16 $15,650,128
203. EBST eBoost 99,990,001 $0.15 1,613,677.67 $15,065,115
204. POT PotCoin 218,324,207 $0.07 1,204,830.01 $14,742,078
205. TIME Time 710,112 $20.63 10,557.21 $14,662,524
206. LMC LoMoCoin 301,345,053 $0.05 5,399,889.50 $14,581,530
207. LUN Lunyr 2,703,356 $5.40 82,307.22 $14,569,555
208. OPT Opus 833,308,531 $0.02 743,359.45 $14,452,520
209. SLS SaluS 1,004,434 $14.34 2,520.98 $14,397,968
210. BET DAO-Casino 167,270,821 $0.08 784,864.53 $14,368,286
211. XBY XtraBYtes 650,000,000 $0.02 4,539,858.20 $14,366,658
212. BLK Blackcoin 76,440,947 $0.19 3,323,288.47 $14,245,672
213. OMNI Omni 613,732 $23.20 34,678.35 $14,239,087
214. GOLOS Golos 128,216,254 $0.11 292,568.86 $13,824,701
215. MUE MonetaryUnit 131,559,932 $0.11 857,336.72 $13,808,408
216. HMQ Humaniq 184,190,414 $0.07 1,553,252.45 $13,594,581
217. AGRS IDNI-Agoras 42,000,000 $0.32 366,693.93 $13,520,577
218. GRC Gridcoin 396,394,386 $0.03 1,677,455.87 $13,317,607
219. OK OKCash 73,056,456 $0.18 2,227,113.81 $13,082,001
220. GUP Guppy 98,855,149 $0.12 3,103,083.45 $12,117,211
221. NXC Nexium 66,521,586 $0.18 1,389,177.53 $11,844,760
222. WGR Wagerr 200,000,000 $0.06 407,957.43 $11,821,876
223. VOISE Voise 825,578,000 $0.01 8,799,008.39 $11,623,635
224. IXT InsureX 65,778,843 $0.18 410,599.59 $11,583,106
225. RADS Radium 3,370,706 $3.24 65,756.10 $11,044,132
226. FLO FlorinCoin 138,965,954 $0.08 12,093,800.90 $11,010,724
227. BURST Burstcoin 1,809,004,987 $0.00607074 27,721,930.89 $10,973,515
228. VRC Vericoin 30,408,614 $0.35 831,192.00 $10,790,526
229. IND Indorse-Token 170,622,047 $0.06 4,071,968.29 $10,777,181
230. DYN Dynamic 4,586,267 $2.33 20,247.72 $10,667,329
231. ADL Adelphoi 100,000,000 $0.11 25,825.94 $10,594,312
232. CLAM Clams 2,664,537 $3.95 586,530.37 $10,541,806
233. KORE KoreCoin 2,021,599 $5.15 34,488.68 $10,412,763
234. SHIFT SHIFT 11,063,883 $0.92 108,377.25 $10,146,960
235. TFL True-Flip 8,924,668 $1.08 179,888.05 $10,002,546
236. ONION DeepOnion 18,706,200 $0.53 42,643.61 $9,939,392
237. WTT Giga-Watt-Token 6,300,000 $1.54 3,810.93 $9,923,695
238. NDAO NeuroDAO 21,000,000 $0.45 12.01 $9,396,739
239. GAM Gambit 1,195,932 $7.70 2,393.28 $9,234,900
240. AUR Auroracoin 15,461,249 $0.57 1,043,899.03 $8,807,028
241. BCAP BCAP 10,000,000 $0.88 323.00 $8,771,340
242. XDN DigitalNote 6,882,120,389 $0.00129391 2,112,185,506.20 $8,716,412
243. IFT investFeed 191,381,257 $0.04 1,433,954.67 $8,399,580
244. HCC Health-Care-Chain 1,000,000,000 $0.00838479 0.00 $8,384,790
245. POSW PoSW-Coin 70,000,000 $0.12 334,851.34 $8,154,392
246. ATCC ATC-Coin 13,313,550 $0.64 824,148.03 $8,120,853
247. FLDC FoldingCoin 1,000,000,000 $0.00794216 11,201,635.91 $7,901,090
248. VSL vSlice 33,390,496 $0.24 1,008,815.32 $7,856,695
249. B3 B3Coin 675,025,996 $0.01 47,502,105.98 $7,799,264
250. COE CoEval 100,000 $77.72 0.00 $7,771,690
251. NEOS NeosCoin 3,533,729 $2.19 52,444.27 $7,719,165
252. XID Air 29,778,232 $0.26 398,756.19 $7,701,709
253. MYB MyBit-Token 2,812,073 $2.74 18,402.75 $7,691,944
254. OBITS Obits 18,280,000 $0.41 11,306.92 $7,469,528
255. NET Nimiq 10,500,000 $0.68 178,883.57 $7,267,996
256. SWT Swarm-City 5,913,538 $1.20 33,298.06 $7,260,306
257. TIX Blocktix 62,500,000 $0.11 72,529.38 $7,148,088
258. HEAT HEAT 29,593,824 $0.24 64,252.36 $7,088,431
259. ETT EncryptoTel 77,663,987 $0.09 44,990.61 $7,066,853
260. PINK Pinkcoin 383,415,550 $0.02 6,047,464.71 $7,039,207
261. VIVO VIVO 1,296,609 $6.11 15,859.38 $7,033,257
262. VOX Voxels 210,000,000 $0.03 3,301,376.37 $6,987,450
263. MUSIC Musicoin 395,982,574 $0.02 8,249,528.14 $6,923,070
264. XSPEC Spectrecoin 20,794,725 $0.36 89,133.40 $6,823,250
265. ROUND Round 1,000,000,000 $0.00666524 0.00 $6,665,240
266. INCNT Incent 46,016,625 $0.14 1,318,229.39 $6,475,101
267. SKIN SkinCoin 488,183,483 $0.01 2,863,031.57 $6,472,805
268. FTC Feathercoin 173,480,150 $0.04 1,268,062.71 $6,406,721
269. XWC WhiteCoin 248,417,045 $0.03 5,273,497.54 $6,403,533
270. NVC Novacoin 1,983,608 $3.31 20,043.03 $6,394,475
271. BITCNY BitCNY 40,222,100 $0.15 1,285,278.09 $6,116,303
272. XZR ZrCoin 4,988,894 $1.22 92,643.25 $6,105,619
273. IOP Internet-of-People 2,229,768 $2.68 248,067.62 $5,987,107
274. CAT BlockCAT 9,200,151 $0.64 13,091.57 $5,845,923
275. MAGN Magnetcoin 5,188,588 $1.13 49.36 $5,839,712
276. EQT EquiTrader 10,653,617 $0.54 161,080.19 $5,767,796
277. GLD GoldCoin 40,410,480 $0.13 248,157.01 $5,287,936
278. BITB BitBean 2,178,647,000 $0.00244638 30,532,937.92 $5,198,884
279. CURE CureCoin 23,787,457 $0.22 89,118.16 $5,163,750
280. GCR GCRCoin 103,286,963 $0.05 1,141,199.59 $5,097,286
281. SEQ Sequence 45,076,634 $0.11 210,562.88 $5,053,971
282. RAIN Condensate 89,034,440 $0.06 180,113.53 $5,039,333
283. EBTC eBTC 21,000,000 $0.23 825,171.88 $5,020,272
284. PTC Pesetacoin 162,404,217 $0.03 590,744.83 $4,933,751
285. NOTE DNotes 128,192,598 $0.04 309,374.82 $4,828,486
286. XVC Vcash 15,342,200 $0.31 420,574.83 $4,793,157
287. APX APX-Ventures 1,000,000 $4.75 7,016.07 $4,747,654
288. NTO Fujinto 400,000,000 $0.01 84,596,286.96 $4,663,952
289. DAY Chronologic 765,286 $5.00 1,247.00 $4,629,352
290. BLOCKPAY BlockPay 98,928,316 $0.05 4,337.30 $4,470,690
291. PBT Primalbase-Token 1,250 $3,464.54 3.41 $4,354,612
292. WCT Waves-Community 5,000,000 $0.83 15,437.88 $4,193,463
293. PASC PascalCoin 14,384,000 $0.29 252,926.94 $4,188,456
294. XST Stealthcoin 27,185,390 $0.15 1,057,754.15 $4,144,641
295. HUSH Hush 2,242,500 $1.73 16,475.70 $4,109,426
296. XBC Bitcoin-Plus 101,835 $42.33 2,335.57 $4,090,424
297. BELA BelaCoin 38,116,775 $0.11 1,229,306.35 $4,056,453
298. SNRG Synergy 3,135,578 $1.29 30,563.72 $4,040,659
299. CRBIT CreditBIT 11,875,140 $0.34 0.00 $3,992,678
300. BIS Bismuth 5,177,838 $0.88 31,912.11 $3,964,272
301. VRM Verium 1,329,534 $2.61 22,541.46 $3,698,589
302. DOPE DopeCoin 148,654,600 $0.02 2,744,589.48 $3,655,399
303. ZCL Zclassic 1,849,275 $1.99 2,005,237.83 $3,521,259
304. TRC Terracoin 21,048,060 $0.17 25,682.75 $3,415,523
305. SPR SpreadCoin 8,952,898 $0.39 1,431,590.34 $3,379,851
306. BITUSD BitUSD 3,192,210 $1.02 108,818.64 $3,232,083
307. SBD Steem-Dollars 3,424,360 $0.95 54,344.07 $3,230,663
308. VPN VPNCoin 409,626,077 $0.00754832 97,609,030.65 $3,091,985
309. YBC YbCoin 3,020,627 $0.97 0.00 $2,922,904
310. BTM Bitmark 6,936,600 $0.40 56,672.62 $2,850,981
311. CANN CannabisCoin 105,748,136 $0.03 1,736,960.74 $2,758,706
312. SNC SunContract 122,707,502 $0.02 6,348,648.38 $2,753,088
313. START Startcoin 77,895,900 $0.03 1,671,971.21 $2,699,094
314. STRC StarCredits 20,000,000 $0.13 136.92 $2,685,141
315. ETHD Ethereum-Dark 3,014,743 $0.89 1,240,136.28 $2,667,737
316. MEME Memetic 17,128,656 $0.16 708,604.30 $2,660,431
317. 2GIVE GiveCoin 516,517,127 $0.00511708 4,472,707.50 $2,646,200
318. NSR NuShares 1,005,955,775 $0.00262652 1,080,715.52 $2,641,107
319. PING CryptoPing 9,952,089 $0.25 310,645.27 $2,533,979
320. YOYOW YOYOW 62,000,000 $0.04 1,979,800.00 $2,400,707
321. BBR Boolberry 9,532,480 $0.25 0.00 $2,371,043
322. NBT NuBits 2,245,634 $1.00 131,298.61 $2,248,729
323. RUP Rupee 22,022,750 $0.09 281,931.89 $2,210,592
324. MINT Mintcoin 23,880,267,903 $0.00008643 13,325,431.91 $2,063,972
325. IXC iXcoin 20,999,088 $0.10 1,465.08 $2,005,820
326. CREA CreativeCoin 12,383,039 $0.16 11,468.80 $1,955,677
327. AC AsiaCoin 1,071,908,440 $0.00178944 115,781.98 $1,917,258
328. VTR vTorrent 11,274,119 $0.16 586,575.35 $1,854,028
329. CHIPS Chips 16,936,210 $0.11 114,560.03 $1,850,372
330. OCL Oceanlab 50,000,000 $0.03 318,871.45 $1,737,720
331. MBRS Embers 50,000,000 $0.05 8,097.17 $1,712,165
332. TKR Trackr 12,529,747 $0.13 490,106.85 $1,645,303
333. INXT Internxt 629,609 $2.58 14,897.27 $1,620,131
334. QRK Quark 251,752,301 $0.00643452 105,822.32 $1,619,258
335. ULA Ulatech 54,071,051 $0.03 5,211.11 $1,613,204
336. MGC MergeCoin 101,469,429 $0.02 2,834,330.13 $1,608,607
337. MINEX Minex 30,000,000 $0.05 110,357.50 $1,573,377
338. NAUT NautilusCoin 16,180,000 $0.10 112,753.25 $1,555,352
339. MYR Myriadcoin 1,522,341,500 $0.00100257 0.00 $1,526,254
340. RIC Riecoin 38,210,025 $0.04 857,594.17 $1,502,510
341. ZCC ZcCoin 101,587,658 $0.01 10,332,241.24 $1,487,779
342. INPAY InPay 10,000,000 $0.15 35,543.20 $1,486,324
343. SIGT Signatum 108,395,266 $0.01 1,596,061.27 $1,429,640
344. BTSR BTSR 10,600,000 $0.13 0.00 $1,410,669
345. IFC Infinitecoin 90,596,277,249 $0.00001372 136,661,240.15 $1,248,417
346. DAR Darcrus 13,623,762 $0.09 33,408.73 $1,232,592
347. EAC EarthCoin 11,455,591,938 $0.00010654 1,339,356.14 $1,220,021
348. BUZZ BuzzCoin 2,860,606,036 $0.00040933 37,242,353.13 $1,169,502
349. MRT Miners-Reward-Token 10,000,000 $0.11 190,391.21 $1,077,678
350. LINDA Linda 5,614,619,155 $0.00018563 51,760,522.82 $1,041,512
351. 808 808Coin 910,628,153 $0.00095419 18,643,045.29 $924,142
352. GRWI Growers-International 1,000,420 $0.92 1,574.19 $919,734
353. BYC Bytecent 1,827,045 $0.50 48,931.80 $918,052
354. WDC WorldCoin 116,233,309 $0.00773788 141,390.48 $899,556
355. SDC ShadowCash 6,695,140 $0.13 41.61 $873,302
356. DFS DFSCoin 43,801,912 $0.02 629,039.73 $865,182
357. MEC Megacoin 36,044,862 $0.02 8,520.37 $816,792
358. ZET Zetacoin 166,857,937 $0.00483402 142,328.63 $806,431
359. GBG Golos Gold 7,244,723 $0.10 753,536.67 $729,707
360. BTA Bata 4,980,650 $0.14 18,186.04 $709,433
361. MAX Maxcoin 54,150,138 $0.01 45,460.23 $697,923
362. NOBL NobleCoin 2,308,597,628 $0.00029847 593,531.43 $688,770
363. DDF Digital-Developers-Fund 6,428,932 $0.10 1,835.89 $661,126
364. FBC Fibocoins 660,137,597 $0.00090705 0.00 $598,778
365. RLT RouletteToken 10,092,942 $0.06 0.00 $584,211
366. WGO WavesGo 10,000,000 $0.06 21,327.22 $558,524
367. ANC Anoncoin 2,195,644 $0.25 2,180.69 $546,720
368. XPM Primecoin 4,315,168 $0.11 3,266,774.85 $493,235
369. ELIX Elixir 6,785,919 $0.07 547,662.92 $460,272
370. XCN Cryptonite 360,646,415 $0.00120430 35,624.77 $434,395
371. KRS Krypstal 105,008,253 $0.00412037 2,226.65 $432,342
372. MNE Minereum 404,665 $1.04 154.84 $422,025
373. BLAS BlakeStar 243,617,626 $0.00156294 5,433,651.92 $379,515
374. AMBER AmberCoin 43,699,481 $0.00836016 170.00 $365,055
375. RBIES Rubies 10,415,252 $0.03 0.00 $354,154
376. MZC Mazacoin 1,092,470,133 $0.00029837 815,205.53 $325,917
377. BITBTC BitBTC 46 $6,606.88 3.76 $301,730
378. HBN HoboNickels 38,050,812 $0.00668813 441.78 $254,294
379. BLN Bolenum 10,000,000 $0.02 98,501.01 $227,329
380. FLT FlutterCoin 322,223,602 $0.00049057 81,489.27 $158,134
381. BITSILVER BitSILVER 8,820 $16.98 13.90 $148,739
382. BITGOLD BitGOLD 90 $1,318.29 0.05 $117,549
383. BOST BoostCoin 12,842,776 $0.00901703 347,847.54 $115,715
384. NAMO Namocoin 560,485,320 $0.00018229 53,198,207.83 $102,132
385. XPY PayCoin 11,810,773 $0.00859284 1,359.18 $101,504
386. DGC Digitalcoin 26,964,384 $0.00348698 237,095.65 $93,960
387. RED Redcoin 74,107,896 $0.00101481 11,914.40 $75,175
388. BITEUR BitEUR 60,487 $1.21 3,066.03 $72,841
389. BITOK Bitok 2,000,000,000 $0.00003295 2,480,136.08 $65,980
390. QTL Quatloo 7,703,344 $0.00716487 12,072.33 $55,170
391. URO Uro 1,207,310 $0.04 24.92 $54,102
392. BITGBP BitGBP 3,499 $1.31 0.00 $4,587
393. RBX Ripto-Bux 10,000,000 $0.00028868 322,223.90 $2,903
394. VRS Veros 54,419,944 $0.00003563 58,493,454.84 $2,045
395. XTZ Tezos 1 $1.85 427,555.62 $2
396. VIB Viberate 1 $0.15 3,774,976.01 $0
397. VEN VeChain 1 $0.29 4,206,135.01 $0
398. SIGMA SIGMAcoin 1 $0.06 742,670.72 $0
399. INF InfChain 1 $0.00800205 136,751,338.16 $0
400. EOT EOT-Token 1 $0.28 25,049.35 $0
401. ACT Achain 1 $0.07 2,399,407.06 $0
402. RRT Recovery-Right-Tokens 1 $0.11 62,030.11 $0
403. ELC ElectionChain 1 $0.00246886 0.00 $0
404. EMB Embercoin -17,474,062,701 $0.00009349 1,659,967,295.71 $-319,251

Data provided by