Symbol Name Supply Price USD Volume Marketcap USD
1. BTC Bitcoin 16,735,490 $16,426.87 437,357.69 $274,772,368,166
2. ETH Ethereum 96,272,442 $540.07 4,220,824.86 $51,866,970,948
3. XRP Ripples 99,999,425,705 $0.26 697,721,292.40 $25,337,902,485
4. BCH Bitcoin-Cash 16,850,463 $1,458.93 709,217.77 $24,512,383,125
5. XUC Exchange-Union 3,000,000,000 $6.74 105,854.77 $20,352,222,840
6. VERI Veritaseum 100,000,000 $193.40 5,877.93 $18,998,874,132
7. XLM Stellar 100,076,294,488 $0.14 761,464,608.71 $13,584,098,017
8. LTC Litecoin 54,264,133 $242.35 18,854,090.18 $13,020,376,935
9. IOT IOTA 2,779,530,283 $4.21 89,032,511.43 $11,689,043,657
10. DASH Dash 7,747,887 $780.13 250,190.31 $6,023,368,041
11. XMR Monero 15,466,973 $293.63 694,696.03 $4,530,256,924
12. EOS EOS 1,000,000,000 $4.43 36,451,259.81 $4,426,570,340
13. BTG Bitcoin-Gold 16,801,386 $256.28 692,978.98 $4,297,939,966
14. XEM NEM 8,999,999,999 $0.46 148,610,398.64 $4,228,536,510
15. ANS NEO 100,000,000 $36.02 1,903,195.46 $3,600,377,371
16. ADA Cardano 31,112,484,646 $0.12 356,885,767.27 $3,581,606,696
17. BCC BitConnect 9,131,290 $371.14 95,432.83 $3,387,411,906
18. ETC Ethereum-Classic 98,306,061 $28.27 18,359,191.37 $2,778,945,605
19. PPT Populous 53,252,246 $42.20 190,711.08 $2,118,779,746
20. FRST FirstCoin 110,000,000 $17.23 96,123.14 $1,893,981,133
21. AION Aion 465,934,586 $3.21 47,097.42 $1,497,950,312
22. QTUM Qtum 100,000,000 $13.86 14,254,055.65 $1,359,566,254
23. OMG OmiseGo 140,245,398 $9.33 5,673,865.92 $1,310,487,975
24. HSR Hshare 84,000,000 $14.82 4,615,947.40 $1,263,139,146
25. GNO Gnosis-Token 10,000,000 $120.35 19,309.60 $1,206,690,762
26. WAVES Waves 100,000,000 $11.29 6,600,453.63 $1,125,072,216
27. STRAT Stratis 98,657,235 $9.95 7,450,283.44 $979,414,116
28. ZEC Zcash 2,815,843 $336.06 338,858.49 $940,945,922
29. SALT Salt 120,000,000 $7.32 2,137,619.31 $876,302,982
30. USDT Tether 869,999,377 $1.00 22,174,219.19 $870,543,762
31. LSK Lisk 100,000,000 $8.27 3,500,657.63 $824,686,790
32. MONA MonaCoin 55,949,875 $14.72 1,201,997.41 $814,838,070
33. WTC Walton 100,000,000 $6.87 1,580,441.42 $685,120,882
34. ARDR Ardor 998,999,412 $0.68 19,732,921.75 $672,858,991
35. DCN Dentacoin 8,000,000,000,000 $0.00007596 334,503,044.83 $671,440,000
36. NXT Nxt 999,997,096 $0.63 118,603,909.89 $636,157,953
37. KIN KIN 10,000,000,000,000 $0.00006178 1,304,207,288.88 $626,400,000
38. SJCX Storjcoin-X 500,000,000 $1.23 17,120.10 $592,332,410
39. QASH QASH 1,000,000,000 $0.60 33,100,023.80 $591,895,750
40. AI POLY-AI 29,000,000 $19.73 179,243.29 $589,252,146
41. FUN FunFair 17,173,696,075 $0.03 69,742,767.07 $565,978,045
42. BNB Binance-Coin 200,000,000 $2.64 3,143,762.83 $532,966,972
43. POWR Power-Ledger 1,000,000,000 $0.52 74,293,572.91 $524,001,740
44. ECN E-coin 213,031,966 $2.42 249.89 $514,214,191
45. MCO Monaco 31,587,682 $16.32 4,325,774.54 $511,620,890
46. TRX Tronix 100,000,000,000 $0.00459120 2,496,708,684.49 $475,241,000
47. BCN Bytecoin 183,583,147,103 $0.00255816 2,534,026,286.33 $473,639,012
48. BTS BitShares 2,604,535,184 $0.18 67,869,478.51 $470,149,725
49. ARK Ark 125,000,000 $3.75 2,454,558.03 $470,041,686
50. XRB RaiBlocks 340,282,367 $1.36 1,335,611.94 $445,127,519
51. STEEM Steem 261,114,073 $1.70 1,958,213.43 $436,648,810
52. CNX Cryptonex 106,443,496 $4.10 43,806.92 $436,001,556
53. PAY TenX 205,218,256 $2.12 3,330,044.71 $434,620,466
54. KEXCOIN KexCoin 10,000,000 $41.08 22.00 $410,504,836
55. SNT Status-Network-Token 6,804,870,175 $0.06 311,916,819.70 $396,726,585
56. STORJ Storj 424,999,998 $0.92 10,713,239.93 $387,369,491
57. DCR Decred 6,758,485 $57.72 37,576.06 $386,431,116
58. XMT Metal 66,588,888 $5.70 2,709,278.95 $378,080,171
59. LKK Lykke 1,285,690,000 $0.29 462,493.08 $371,891,901
60. VTC Vertcoin 42,004,050 $8.45 3,350,749.86 $353,597,483
61. EMC2 Einsteinium 216,124,015 $1.57 29,008,471.03 $341,153,804
62. CVC Civic 1,000,000,000 $0.35 15,696,776.86 $340,321,280
63. REP Augur 11,000,000 $31.15 145,759.72 $336,333,735
64. GNT Golem-Tokens 1,000,000,000 $0.33 13,916,317.83 $334,680,410
65. KMD Komodo 103,729,280 $3.23 1,918,919.17 $333,320,433
66. BAT Basic-Attention-Token 1,500,000,000 $0.22 75,210,848.66 $325,473,495
67. INK Ink 1,000,000,000 $0.33 81,585,668.82 $323,125,830
68. BTX Bitcore 16,689,759 $18.56 94,033.38 $308,107,009
69. BQX Ethos 222,295,208 $1.34 4,342,646.89 $306,134,270
70. SAN Santiment-Network-Token 83,337,000 $3.72 11,435,073.94 $305,658,675
71. DOGE DogeCoin 112,301,365,636 $0.00275277 2,437,283,833.15 $302,282,709
72. ATM ATMChain 10,000,000,000 $0.03 8,800,899.06 $293,543,400
73. LRC Loopring 1,395,076,055 $0.21 23,185,045.81 $291,675,415
74. GBYTE Byteball 1,000,000 $295.35 2,124.75 $290,650,987
75. RDN Raiden-Network-Token 100,000,000 $2.84 3,068,451.57 $282,177,937
76. ACT Achain 1,000,000,000 $0.28 5,934,292.41 $277,794,330
77. KNC Kyber-Network 226,000,000 $1.20 8,906,272.41 $272,676,600
78. SC Siacoin 31,396,311,122 $0.00855146 551,578,976.53 $272,138,515
79. NAS Nebulas-Token 100,000,000 $2.63 0.00 $263,166,732
80. PIVX PIVX 55,101,884 $4.67 439,242.60 $255,399,604
81. ETP Metaverse-Entropy 100,000,000 $2.55 1,982,916.38 $255,365,203
82. LINK ChainLink 1,000,000,000 $0.25 32,937,179.89 $251,740,300
83. AMP Synereo 927,786,652 $0.27 2,986,931.72 $246,285,457
84. MAID MaidSafeCoin 452,552,412 $0.56 10,715,697.67 $237,228,237
85. GAS Gas 13,550,768 $17.18 81,983.68 $236,523,843
86. GXS GXShares 100,000,000 $2.28 2,115,783.38 $230,035,040
87. BNT Bancor-Network-Token 74,562,347 $3.09 2,213,220.72 $229,524,196
88. BYTOM Bytom 1,407,000,000 $0.16 8,846,214.49 $228,294,262
89. ZRX 0x 1,000,000,000 $0.23 16,731,214.47 $227,001,320
90. BIT First-Bitcoin 20,707,629,255 $0.01 2,223.90 $214,214,627
91. MANA Decentraland 2,805,886,393 $0.08 367,068,023.31 $212,274,032
92. DENT Dent 100,000,000,000 $0.00211460 223,836,190.96 $211,825,000
93. DGD DigixDAO 2,000,000 $105.58 24,277.11 $211,240,234
94. FCT Factom 8,753,819 $23.50 402,598.36 $208,238,955
95. SYS SysCoin 529,483,401 $0.38 24,489,733.53 $203,731,488
96. REC Regalcoin 7,232,777 $27.62 66,339.47 $198,375,079
97. SUB Substratum 592,000,000 $0.33 11,156,413.42 $196,541,395
98. PLU Pluton 20,000,000 $9.52 1,045.51 $190,948,687
99. ATB ATBCoin 300,000,000 $0.61 1,507,445.71 $185,452,899
100. BTCD BitcoinDark 1,311,714 $136.21 1,522.31 $177,066,026
101. AE Aeternity 273,685,830 $0.62 2,019,299.94 $167,911,900
102. EDG Edgeless 132,046,997 $1.23 2,385,519.12 $163,664,224
103. MNX MinexCoin 6,000,000 $27.11 7,584.77 $161,960,104
104. ADK Aidos-Kuneen 25,000,000 $6.27 191.56 $156,694,004
105. SNGLS SingularDTV 1,000,000,000 $0.15 55,522,191.00 $149,267,760
106. XZC ZCoin 3,243,701 $46.23 160,266.80 $147,855,821
107. TKS Tokes 50,000,000 $2.96 14,941.00 $147,176,443
108. ICN ICONOMI 100,000,000 $1.46 1,785,922.12 $146,242,853
109. PURA Pura 178,810,631 $0.82 660,299.81 $142,925,158
110. GAME GameCredits 65,117,676 $2.10 1,433,369.33 $137,818,396
111. MCAP MCAP 100,000,000 $1.38 570,209.73 $137,444,249
112. DATA DATAcoin 987,154,514 $0.14 29,693,817.52 $137,414,218
113. RCN Ripio-Credit-Network 971,061,608 $0.14 111,216,504.72 $134,251,549
114. DGB DigiByte 9,537,022,717 $0.01 379,145,115.81 $133,898,941
115. LBC LBRY-Credits 466,426,594 $0.28 7,744,878.33 $130,254,827
116. ALIS ALIS 287,604,611 $0.45 225,153.29 $126,799,958
117. NAV Nav-Coin 62,154,059 $2.02 12,443,759.14 $125,481,424
118. XVG Verge 14,372,327,333 $0.00872257 413,748,825.64 $124,083,919
119. NXS Nexus 54,327,479 $2.24 428,485.01 $123,919,649
120. BQ bitqy 10,000,000,000 $0.01 597,110.95 $123,687,800
121. PLR Pillar 800,000,000 $0.15 1,113,856.96 $120,675,408
122. B3 B3Coin 610,528,326,964 $0.00019077 43,982,172.11 $116,391,120
123. UNY Unity-Ingot 10,000,000,000 $0.01 2,410,472.73 $114,758,200
124. AST AirSwap 500,000,000 $0.23 16,425,541.99 $113,925,760
125. ADX AdEx 100,000,000 $1.12 5,974,220.02 $111,047,444
126. BLOCK Blocknet 4,923,198 $21.90 13,903.51 $107,595,433
127. QSP Quantstamp 976,442,388 $0.10 119,235,109.00 $100,574,708
128. ENG Enigma 150,000,000 $0.64 11,089,488.16 $94,838,666
129. SKY Skycoin 6,311,995 $14.27 19,188.77 $89,734,333
130. BAY BitBay 1,008,187,325 $0.09 114,449,066.36 $89,560,103
131. RVT Rivetz 200,000,000 $0.45 55,119.76 $89,322,060
132. COVAL Circuits-Of-Value 12,000,000,000 $0.00772215 28,614,659.11 $88,669,080
133. SMART SmartCash 966,031,812 $0.09 1,231,984.42 $82,646,156
134. PART Particl 8,798,376 $9.54 92,164.55 $82,498,246
135. TRIG Triggers 100,000,000 $0.84 2,267,405.61 $82,417,501
136. TNT Tierion 1,000,000,000 $0.08 80,517,265.33 $82,376,990
137. PPC Peercoin 24,506,335 $3.36 1,098,845.74 $81,963,139
138. TOA ToaCoin 8,885,254,986 $0.00917160 6,235,046.47 $81,029,349
139. ANT Aragon 36,609,524 $2.15 645,938.94 $79,288,932
140. QRL Quantum-Resistant-Ledger 65,000,000 $1.21 420,844.04 $78,294,327
141. CFI Cofound.it 500,000,000 $0.15 44,381,015.04 $74,604,005
142. DTB Databits 100,000,000 $0.74 226,483.30 $74,416,317
143. SNM SONM 444,000,000 $0.17 25,741,357.62 $73,034,168
144. CDT Coindash 1,000,000,000 $0.07 98,626,075.49 $71,042,830
145. UBQ Ubiq 37,986,581 $1.78 446,379.22 $68,174,396
146. ZEN ZenCash 2,453,716 $27.31 50,170.75 $66,622,340
147. CMP Compcoin 6,333,646 $10.35 1,898.43 $65,209,887
148. FTC Feathercoin 176,278,190 $0.37 2,832,968.82 $64,318,311
149. POT PotCoin 218,935,394 $0.28 5,483,658.41 $62,921,273
150. TIX Blocktix 62,500,000 $1.00 3,630,698.53 $62,711,558
151. XAS Asch 100,000,000 $0.62 1,215,350.09 $61,678,902
152. CREDO Credo 1,374,729,257 $0.04 646,011.25 $58,465,998
153. XCP Counterparty 2,617,498 $22.71 27,253.16 $57,723,016
154. TCC The-ChampCoin 516,085,281 $0.11 464,953.42 $57,100,594
155. RLC RLC-Token 86,999,784 $0.67 2,577,626.82 $56,234,555
156. DCT DECENT 73,290,000 $0.83 1,478,444.97 $56,197,688
157. WINGS Wings 100,000,000 $0.57 2,990,439.28 $56,001,467
158. MLN Melon 749,400 $74.19 10,718.42 $55,746,507
159. VIA Viacoin 22,921,708 $2.42 863,842.85 $55,125,337
160. AEON Aeon 15,210,790 $3.54 53,431.49 $53,835,575
161. XBY XtraBYtes 650,000,000 $0.08 11,610,039.80 $53,158,378
162. ONION DeepOnion 18,886,932 $2.79 46,081.22 $52,570,331
163. AGRS IDNI-Agoras 42,000,000 $1.22 1,254,033.08 $51,075,340
164. XEL Elastic 100,000,000 $0.51 69,580,304.87 $50,336,288
165. NMR Numeraire 2,223,451 $21.92 26,231.46 $49,769,065
166. QWARK Qwark 250,377,576 $0.19 3,133,418.20 $48,586,770
167. TRST Trustcoin 100,000,000 $0.49 3,449,231.12 $47,841,151
168. MGO MobileGo 100,000,000 $0.47 1,720,148.72 $47,260,812
169. VOX Voxels 210,000,000 $0.22 57,427,761.80 $46,435,568
170. ODN Obsidian 99,034,723 $0.46 350,590.52 $46,083,834
171. DNT district0x 1,000,000,000 $0.05 85,583,515.53 $45,437,660
172. NEBL Neblio 13,106,077 $3.50 82,230.31 $45,064,415
173. CLOAK CloakCoin 5,125,119 $8.81 135,266.60 $44,849,394
174. RISE Rise 113,426,690 $0.40 9,899,863.68 $43,907,903
175. AVT Aventus 10,000,000 $4.39 442,961.69 $42,931,903
176. EMC Emercoin 41,037,185 $1.04 185,787.92 $42,708,962
177. RDD ReddCoin 28,690,354,271 $0.00164194 317,049,884.98 $42,485,824
178. NLG Gulden 459,835,600 $0.09 3,999,524.96 $42,293,687
179. CTR Centra 99,999,999 $0.45 8,792,895.93 $42,263,064
180. NMC Namecoin 14,090,500 $2.88 201,997.52 $41,408,412
181. IXT InsureX 65,778,843 $0.61 737,451.09 $41,247,796
182. PRO Propy 100,000,000 $0.41 174,694.34 $40,841,728
183. DOC Dochain 1,050,000,000 $0.04 0.00 $40,527,470
184. TAAS Taas 8,146,000 $4.99 163,967.08 $40,421,442
185. GUP Guppy 98,855,149 $0.40 20,013,214.74 $40,219,247
186. SBD Steem-Dollars 3,689,324 $10.86 559,793.12 $40,043,667
187. UNITY SuperNET 816,061 $48.98 227.25 $39,448,975
188. ION ION 24,142,776 $1.63 485,717.64 $39,373,333
189. BCY BitCrystals 100,000,000 $0.39 814,376.48 $38,930,323
190. TKN TokenCard 39,406,759 $0.93 128,704.87 $36,131,116
191. CSNO BitDice 100,000,000 $0.36 199,966.52 $36,026,094
192. GCR GCRCoin 103,501,789 $0.35 36,206,937.19 $35,996,436
193. TRCT Tracto 70,000,000 $0.52 15,680.85 $35,833,946
194. PTOY Patientory 100,002,000 $0.36 73,012,667.30 $35,802,144
195. FLDC FoldingCoin 1,000,000,000 $0.03 165,321,264.03 $34,892,930
196. UGT UG-Token 100,000,000 $0.35 303,722.35 $34,706,854
197. OAX openANX 100,000,000 $0.35 3,801,547.76 $34,540,943
198. WGR Wagerr 200,000,000 $0.19 1,508,836.61 $33,959,828
199. MTH Monetha 402,400,000 $0.08 12,806,993.93 $33,392,657
200. XWC WhiteCoin 248,551,639 $0.13 2,458,324.16 $33,190,087
201. SEC SafeExchangeCoin 2,147,483,647 $0.02 170,227,149.08 $33,185,731
202. IOC IOCoin 16,405,321 $2.00 94,729.05 $32,799,532
203. CRW Crown 16,366,008 $1.97 68,325.29 $32,516,572
204. MUE MonetaryUnit 119,858,533 $0.26 14,111,691.01 $32,420,962
205. EXP Expanse 16,907,238 $1.94 487,404.96 $32,379,180
206. OK OKCash 73,432,389 $0.44 6,506,724.05 $31,898,289
207. SLS SaluS 1,009,700 $31.85 32,374.85 $31,161,555
208. EVX Everex 25,000,000 $1.22 2,265,930.66 $30,179,421
209. QAU Quantum 247,362,070 $0.12 29,585.66 $29,910,774
210. BBR Boolberry 10,720,053 $2.60 22,415.78 $29,220,207
211. 1ST FirstBlood 79,103,203 $0.36 2,529,915.95 $28,620,321
212. LEND EthLend 1,299,999,942 $0.02 19,802,023.50 $28,527,212
213. NLC2 NoLimitCoin 204,647,778 $0.14 1,423,113.25 $28,234,001
214. STX Stox 59,200,000 $0.48 3,542,629.72 $28,088,619
215. HMQ Humaniq 184,190,414 $0.15 13,686,914.66 $27,999,212
216. POE Poet 3,141,592,653 $0.00871000 66,103,637.71 $27,861,811
217. ADT adToken 1,000,000,000 $0.03 2,774,427.00 $27,723,910
218. CCRB CryptoCarbon 70,000,000 $0.40 166,357.30 $27,715,609
219. OMNI Omni 614,871 $45.28 4,541.57 $27,678,404
220. VIB Viberate 200,000,000 $0.14 23,913,349.70 $27,522,918
221. MDA Moeda-Loyalty-Points 20,000,000 $1.35 934,004.12 $27,238,875
222. WCT Waves-Community 9,993,840 $2.78 12,553.93 $27,173,163
223. GOLOS Golos 130,292,689 $0.21 11,122,513.98 $27,064,995
224. HVN Hive 500,000,000 $0.05 8,309,232.08 $27,032,750
225. BURST Burstcoin 1,809,004,987 $0.01 84,915,920.58 $26,703,428
226. PST Primas 100,000,000 $0.27 140,408.04 $26,620,552
227. GRC Gridcoin 398,309,374 $0.07 9,138,779.30 $26,616,960
228. BMC Blackmoon-Crypto 60,000,000 $0.44 3,097,267.74 $26,416,655
229. LGD Legends-Room 30,000,000 $0.83 129,998.89 $24,907,042
230. MEME Memetic 18,860,479 $1.35 132,784,065.92 $24,775,417
231. GVT Genesis-Vision 4,436,643 $5.88 920,875.31 $24,774,997
232. MSP Mothership 200,000,000 $0.12 1,770,259.34 $24,577,000
233. DICE Etheroll 7,001,622 $3.49 18,592.26 $24,549,793
234. PLBT Polybius 3,969,564 $6.16 31,891.75 $24,385,183
235. VRC Vericoin 30,508,189 $0.80 6,252,319.91 $24,356,799
236. BLK Blackcoin 76,541,996 $0.32 2,864,268.77 $24,069,789
237. XRL Rialto 100,000,000 $0.24 285,988.89 $23,968,169
238. MYST Mysterium 32,433,366 $0.74 1,270,050.49 $23,674,282
239. COSS COSS 200,000,000 $0.12 1,590,849.92 $23,590,296
240. ICO ICOCoin 200,000,000 $0.12 105,260.00 $22,988,270
241. SHIFT SHIFT 11,063,883 $2.08 182,716.61 $22,861,830
242. DYN Dynamic 4,533,232 $4.93 43,315.66 $22,324,265
243. EBST eBoost 99,990,001 $0.22 7,834,638.49 $21,820,255
244. SNC SunContract 122,707,502 $0.18 1,723,026.13 $21,631,477
245. PIX Lampix 327,154,880 $0.07 1,566,657.50 $21,620,904
246. FID BITFID 150,000,000 $0.14 0.00 $21,297,392
247. KICK KickCoin 457,760,867 $0.05 18,078,806.03 $21,287,904
248. RBY RubyCoin 25,076,478 $0.82 83,480.29 $20,548,053
249. XDN DigitalNote 6,882,120,389 $0.00301978 2,142,573,706.90 $20,495,299
250. OPT Opus 833,308,531 $0.02 147,506.16 $19,504,336
251. OBITS Obits 18,280,000 $1.06 36,395.02 $19,498,720
252. BCAP BCAP 10,000,000 $1.94 6,366.00 $19,439,840
253. NET Nimiq 10,500,000 $1.80 141,063.93 $18,941,397
254. GAM Gambit 1,198,927 $15.81 3,619.39 $18,939,113
255. LMC LoMoCoin 306,579,082 $0.06 14,857,566.86 $18,931,255
256. PPY Peerplays 5,471,984 $3.42 3,760.38 $18,592,222
257. XAUR Xaurum 88,898,360 $0.20 2,424,612.25 $18,234,256
258. BDL Bitdeal 219,156,912 $0.08 1,532,067.65 $17,973,788
259. CLAM Clams 2,750,396 $6.54 125,079.94 $17,917,413
260. UNO Unobtanium 197,910 $88.56 624.52 $17,460,010
261. IQT Iquant-Chain 100,000,000 $0.17 1,869.96 $17,453,165
262. BITCNY BitCNY 120,448,000 $0.15 10,099,743.52 $17,128,781
263. NEOS NeosCoin 3,607,122 $4.72 57,643.27 $16,980,312
264. AIR AirToken 1,491,492,558 $0.01 7,154,296.87 $16,962,074
265. RADS Radium 3,406,829 $4.92 87,395.45 $16,468,802
266. AUR Auroracoin 15,659,426 $1.04 787,388.61 $16,217,499
267. PASC PascalCoin 15,940,800 $1.00 210,808.69 $16,139,568
268. POSW PoSW-Coin 70,000,000 $0.22 457,166.46 $14,961,631
269. HCC Health-Care-Chain 1,000,000,000 $0.01 190,864.00 $14,778,170
270. IND Indorse-Token 170,622,047 $0.09 4,883,176.57 $14,754,915
271. LUN Lunyr 2,703,356 $5.54 45,459.49 $14,741,572
272. CAT BlockCAT 9,200,151 $1.60 67,143.41 $14,688,669
273. IOP Internet-of-People 2,526,078 $5.67 1,233,003.04 $14,119,346
274. FLO FlorinCoin 140,505,216 $0.10 3,656,612.37 $13,783,276
275. NDC NeverDie-Coin 400,000,000 $0.04 292,272.48 $13,765,476
276. HEAT HEAT 30,797,104 $0.43 29,701.09 $13,173,219
277. WTT Giga-Watt-Token 6,300,000 $2.10 21,959.99 $13,021,094
278. NVC Novacoin 2,033,705 $6.13 27,910.69 $12,360,998
279. TIME Time 710,112 $17.73 14,890.30 $12,275,197
280. XVC Vcash 15,363,775 $0.80 231,175.33 $12,227,893
281. NXC Nexium 66,521,586 $0.18 1,779,144.57 $12,003,871
282. IFT investFeed 191,381,257 $0.06 1,703,860.40 $11,929,952
283. CURE CureCoin 23,813,902 $0.50 231,374.50 $11,851,985
284. SEQ Sequence 45,215,933 $0.26 654,777.65 $11,527,803
285. BITB BitBean 2,260,233,000 $0.00509672 40,255,480.13 $11,499,184
286. INCNT Incent 46,016,625 $0.25 673,688.42 $11,362,969
287. ADL Adelphoi 100,000,000 $0.11 1,000.00 $10,919,429
288. PTC Pesetacoin 162,404,217 $0.07 1,088,495.15 $10,849,620
289. PBT Primalbase-Token 1,250 $8,542.98 69.04 $10,676,213
290. PINK Pinkcoin 388,301,050 $0.03 7,145,795.61 $10,295,197
291. BITUSD BitUSD 10,238,200 $0.99 587,129.38 $10,010,620
292. DOPE DopeCoin 148,654,600 $0.07 11,734,838.92 $9,951,398
293. BTM Bitmark 7,362,980 $1.34 280,276.09 $9,853,477
294. SWT Swarm-City 5,913,538 $1.72 178,640.92 $9,788,675
295. XZR ZrCoin 4,988,894 $1.92 37,514.07 $9,495,659
296. XST Stealthcoin 27,593,027 $0.34 648,212.82 $9,268,542
297. BET DAO-Casino 167,270,821 $0.05 370,661.74 $9,202,359
298. APX APX-Ventures 1,000,000 $9.11 10,953.90 $9,111,749
299. EBTC eBTC 21,000,000 $0.42 460,383.48 $8,855,987
300. XBC Bitcoin-Plus 103,591 $86.22 977.60 $8,731,347
301. AC AsiaCoin 1,177,016,547 $0.00742488 283,506.41 $8,721,987
302. SKIN SkinCoin 488,183,483 $0.02 3,162,958.65 $8,565,872
303. MUSIC Musicoin 495,766,436 $0.02 16,529,597.48 $8,560,791
304. EAC EarthCoin 11,540,970,275 $0.00072553 53,471,843.47 $8,366,973
305. VOISE Voise 825,578,000 $0.01 46,354,709.15 $8,228,734
306. TFL True-Flip 8,924,668 $0.92 22,375.49 $8,030,369
307. KORE KoreCoin 2,022,465 $4.03 157,048.10 $7,870,596
308. BLOCKPAY BlockPay 98,928,316 $0.08 9,497.01 $7,798,040
309. COE CoEval 100,000 $77.72 0.00 $7,771,690
310. ETT EncryptoTel 77,663,987 $0.10 10,177.49 $7,618,705
311. CANN CannabisCoin 113,194,526 $0.07 11,253,280.67 $7,598,381
312. MYR Myriadcoin 1,536,310,750 $0.00475791 17,775,053.86 $7,307,001
313. XSPEC Spectrecoin 20,944,387 $0.31 173,789.02 $6,972,577
314. RIC Riecoin 39,715,375 $0.17 3,844,872.21 $6,794,648
315. ROUND Round 1,000,000,000 $0.00666524 0.00 $6,665,240
316. NSR NuShares 1,005,955,775 $0.00657022 6,608,562.10 $6,607,198
317. VIVO VIVO 1,652,488 $3.92 15,568.11 $6,394,617
318. START Startcoin 78,463,250 $0.08 1,908,932.80 $5,958,544
319. OCL Oceanlab 50,000,000 $0.12 331,733.22 $5,871,744
320. SNRG Synergy 3,266,348 $1.81 19,891.76 $5,865,717
321. GLD GoldCoin 40,410,480 $0.14 507,562.92 $5,705,719
322. TRC Terracoin 21,048,060 $0.27 23,844.24 $5,593,384
323. MINT Mintcoin 23,880,267,903 $0.00023495 19,364,961.02 $5,558,371
324. BIS Bismuth 5,177,838 $1.06 80,027.91 $5,508,889
325. XID Air 29,778,232 $0.19 867,380.53 $5,504,765
326. MYB MyBit-Token 2,812,073 $1.91 6,513.86 $5,366,738
327. BELA BelaCoin 38,978,225 $0.14 442,498.40 $5,318,056
328. 2GIVE GiveCoin 518,536,029 $0.00986703 7,756,631.15 $5,198,168
329. STRC StarCredits 20,000,000 $0.26 362.99 $5,095,732
330. MAGN Magnetcoin 5,595,368 $0.90 35.70 $5,049,561
331. VTR vTorrent 11,352,189 $0.46 1,267,200.29 $4,990,710
332. RUP Rupee 22,461,950 $0.22 316,506.54 $4,903,467
333. CREA CreativeCoin 12,387,917 $0.36 54,019.43 $4,460,291
334. BLITZ Blitzcash 4,111,114 $1.03 122,093.21 $4,295,361
335. DAR Darcrus 13,623,762 $0.31 15,673.93 $4,197,924
336. INXT Internxt 629,609 $6.35 2,318.13 $3,995,502
337. CRBIT CreditBIT 11,875,140 $0.33 93,745.56 $3,921,291
338. BTSR BTSR 10,600,000 $0.37 309.26 $3,871,921
339. ATCC ATC-Coin 8,617,925 $0.43 75.79 $3,734,396
340. NTO Fujinto 400,000,000 $0.00927618 733,721.59 $3,704,608
341. ZCL Zclassic 1,849,275 $1.99 98,043.57 $3,662,632
342. IXC iXcoin 20,999,088 $0.17 3,523.88 $3,661,166
343. QRK Quark 253,288,592 $0.01 196,973.53 $3,658,090
344. VRM Verium 1,404,861 $2.56 86,849.88 $3,543,628
345. VSL vSlice 33,390,496 $0.11 1,886.56 $3,534,655
346. SPR SpreadCoin 9,237,577 $0.36 415,554.96 $3,321,892
347. PING CryptoPing 9,952,089 $0.33 44,673.58 $3,314,301
348. HUSH Hush 2,242,500 $1.41 22,315.37 $3,204,161
349. CHIPS Chips 19,900,740 $0.16 20,848.69 $3,127,227
350. YBC YbCoin 3,020,627 $0.97 0.00 $2,922,904
351. ULA Ulatech 54,071,051 $0.05 571.84 $2,916,146
352. DAY Chronologic 765,286 $3.52 1,671.34 $2,684,797
353. NOTE DNotes 129,797,068 $0.02 173,978.28 $2,626,201
354. GRWI Growers-International 1,145,368 $2.24 141,392.59 $2,568,632
355. VPN VPNCoin 410,048,577 $0.00624626 7,744,846.24 $2,546,738
356. NDAO NeuroDAO 21,000,000 $0.12 0.00 $2,435,762
357. YOYOW YOYOW 62,000,000 $0.04 1,979,800.00 $2,400,707
358. NBT NuBits 2,245,634 $0.99 578,822.14 $2,229,018
359. WDC WorldCoin 117,592,740 $0.02 326,907.37 $2,195,418
360. XCN Cryptonite 360,646,415 $0.00557003 1,988,497.66 $1,997,411
361. BTA Bata 4,985,277 $0.39 29,146.64 $1,923,660
362. MEC Megacoin 36,405,687 $0.05 56,919.98 $1,920,665
363. WGO WavesGo 10,000,000 $0.19 25,691.92 $1,899,425
364. MBRS Embers 50,000,000 $0.04 309,309.15 $1,890,146
365. RAIN Condensate 107,697,887 $0.02 219,978.77 $1,872,689
366. EQT EquiTrader 10,972,993 $0.17 61,232.68 $1,848,045
367. ELIX Elixir 6,785,919 $0.25 546,756.91 $1,830,790
368. INPAY InPay 10,000,000 $0.17 0.00 $1,744,029
369. BYC Bytecent 1,903,080 $0.88 259,120.29 $1,727,754
370. IFC Infinitecoin 90,596,277,249 $0.00001851 656.78 $1,666,066
371. BUZZ BuzzCoin 3,282,957,138 $0.00049769 11,738,931.73 $1,632,976
372. SIGT Signatum 108,395,266 $0.01 451,423.01 $1,534,192
373. MRT Miners-Reward-Token 10,000,000 $0.15 117,371.50 $1,493,466
374. GBG Golos Gold 9,620,670 $0.15 598,960.06 $1,480,209
375. ANC Anoncoin 2,195,644 $0.67 563.69 $1,473,888
376. ZET Zetacoin 167,204,145 $0.00869286 433,761.58 $1,431,660
377. XPM Primecoin 4,315,168 $0.29 443,918.56 $1,228,324
378. MGC MergeCoin 101,469,429 $0.01 158,591.58 $1,199,626
379. SDC ShadowCash 6,695,140 $0.17 31.37 $1,101,843
380. LINDA Linda 5,614,619,155 $0.00017282 83,387,481.06 $964,311
381. RLT RouletteToken 10,092,942 $0.09 140,538.07 $956,773
382. TKR Trackr 12,529,747 $0.07 196,190.00 $862,144
383. ZCC ZcCoin 104,738,484 $0.00806983 1,475,056.74 $840,888
384. NOBL NobleCoin 2,315,980,952 $0.00035788 792,182.64 $821,988
385. BITBTC BitBTC 46 $17,854.37 0.89 $813,515
386. MAX Maxcoin 54,150,138 $0.01 21,446.66 $755,782
387. FLT FlutterCoin 322,223,602 $0.00229880 382,141.15 $740,083
388. MZC Mazacoin 1,092,470,133 $0.00066491 1,441,176.72 $725,673
389. ATS Authorship 100,000,000 $0.00668872 492,500.00 $668,528
390. EOT EOT-Token 113,042,100 $0.00583374 220,742.92 $659,132
391. ETHD Ethereum-Dark 3,021,153 $0.21 162,968.94 $632,205
392. FBC Fibocoins 660,137,597 $0.00090705 0.00 $598,778
393. AKY Akuya-Coin 5,202,901 $0.11 135,335.20 $589,485
394. HBN HoboNickels 38,050,812 $0.01 62,265.27 $567,019
395. BLN Bolenum 10,000,000 $0.06 430,446.59 $566,438
396. DGC Digitalcoin 27,455,373 $0.02 69,296.88 $560,743
397. MINEX Minex 30,000,000 $0.02 138,257.65 $502,381
398. RBIES Rubies 10,415,252 $0.04 36,997.11 $446,257
399. DDF Digital-Developers-Fund 6,428,932 $0.07 15,109.92 $433,481
400. NAUT NautilusCoin 16,180,000 $0.02 0.00 $389,647
401. BLAS BlakeStar 247,062,346 $0.00114992 1,784,612.32 $283,929
402. KRS Krypstal 105,747,667 $0.00262882 516,236.88 $277,823
403. DFS DFSCoin 44,741,034 $0.00570664 169,681.74 $254,765
404. QTL Quatloo 7,718,883 $0.03 45,370.40 $233,319
405. BITSILVER BitSILVER 11,683 $19.27 3,238.80 $219,769
406. RED Redcoin 74,107,896 $0.00267442 120,892.22 $197,257
407. BOST BoostCoin 15,435,606 $0.01 2,621.33 $192,626
408. MNE Minereum 404,665 $0.44 26,301.28 $177,036
409. BITGOLD BitGOLD 80 $2,034.72 0.00 $162,778
410. XPY PayCoin 11,827,822 $0.01 0.00 $126,074
411. AMBER AmberCoin 43,699,481 $0.00279312 67,366.61 $121,984
412. BITEUR BitEUR 96,935 $1.19 367.55 $114,216
413. URO Uro 1,207,310 $0.09 1,098.45 $112,861
414. NAMO Namocoin 560,514,640 $0.00014624 1,019,670.29 $80,400
415. 808 808Coin 910,628,153 $0.00008197 28,742,276.78 $74,162
416. BITOK Bitok 2,000,000,000 $0.00003867 6,861,359.88 $72,620
417. RBX Ripto-Bux 10,000,000 $0.00053260 739,324.59 $5,296
418. BITGBP BitGBP 3,499 $1.31 0.00 $4,587
419. VRS Veros 54,419,944 $0.00001073 253,666,892.11 $583
420. XTZ Tezos 1 $3.95 182,578.96 $4
421. VEN VeChain 1 $0.29 4,206,135.01 $0
422. SIGMA SIGMAcoin 1 $0.04 202,702.97 $0
423. INF InfChain 1 $0.01 6,978,196.98 $0
424. RRT Recovery-Right-Tokens 1 $0.17 1,125,904.49 $0
425. ELC ElectionChain 1 $0.00246886 0.00 $0
426. EMB Embercoin -18,627,287,876 $0.00000440 6,366,032,755.74 $-130,391

Data provided by