# Symbol Name Supply Price USD Volume Change Marketcap USD  
1. BTC Bitcoin 16,873,325 $9,986.62 117,935.12 0.81% $168,507,429,280
2. ETH Ethereum 97,703,866 $843.96 342,215.63 4.93% $82,458,511,955
3. XRP Ripple 39,009,215,838 $0.93 103,812,148.01 3.92% $36,137,357,368
4. BCH Bitcoin Cash 16,975,413 $1,229.00 42,466.73 2.35% $20,862,782,577
5. LTC Litecoin 55,281,083 $203.98 967,699.78 5.18% $11,276,235,310
6. ADA Cardano 25,927,070,538 $0.31 50,574,566.53 0.66% $8,090,775,705
7. XLM Stellar 18,467,547,533 $0.36 14,288,354.46 2.58% $6,613,598,123
8. NEO NEO 65,000,000 $115.04 165,418.40 3.13% $7,477,600,000
9. EOS EOS 678,118,416 $8.07 3,883,350.55 4.38% $5,471,873,122
10. DASH Dash 7,892,785 $634.83 4,203.08 2.47% $5,010,608,233
11. XMR Monero 15,737,566 $269.50 53,024.33 -3.75% $4,241,274,037
12. LSK Lisk 118,215,900 $21.74 208,443.58 3.41% $2,570,092,516
13. ETC Ethereum Classic 99,959,694 $34.20 2,459,291.83 9.02% $3,418,621,535
14. TRX TRON 65,748,192,475 $0.04 27,287,798.13 4.08% $2,716,715,313
15. VEN VeChain 474,835,442 $5.69 28,087.00 5.41% $2,699,945,662
16. QTUM Qtum 73,892,040 $25.64 51,058.76 3.12% $1,894,259,244
17. BTG Bitcoin Gold 16,832,486 $114.17 50,691.41 1.53% $1,921,764,927
18. ICX ICON 385,942,514 $4.08 9,317.99 8.04% $1,573,417,002
19. OMG OmiseGO 102,042,552 $16.77 1,059,275.71 1.38% $1,710,886,244
20. ZEC Zcash 3,309,931 $397.20 16,823.66 0.91% $1,314,717,830
21. XVG Verge 14,612,617,628 $0.06 120,254,570.08 0.09% $881,842,249
22. STEEM Steem 249,469,956 $3.39 368,781.27 2.47% $845,578,665
23. BCN Bytecoin 183,736,580,344 $0.00453400 1,058,043.98 -11.82% $833,061,655
24. PPT Populous 37,004,027 $22.31 440.23 -5.16% $825,421,854
25. SC Siacoin 32,574,255,810 $0.02 207,750,042.56 1.14% $718,685,806
26. STRAT Stratis 98,744,910 $7.53 323,739.87 7.66% $743,808,378
27. SNT Status 3,470,483,788 $0.17 4,495,035.82 2.08% $594,216,234
28. DOGE Dogecoin 113,266,260,898 $0.00627600 570,564,522.47 1.23% $710,859,053
29. ZCL ZClassic 3,344,475 $134.84 77,990.56 -5.12% $450,981,634
30. DGD DigixDAO 2,000,000 $351.37 51.92 6.91% $702,748,900
31. WTC Waltonchain 24,898,178 $21.36 1,681.39 10.00% $531,785,668
32. R Revain 184,450,000 $2.35 255,020.92 1.57% $434,359,461
33. ZRX 0x 510,571,141 $0.94 740,011.87 6.75% $482,311,028
34. AE Aeternity 233,020,472 $2.57 5,410.40 6.77% $599,085,381
35. REP Augur 11,000,000 $42.50 10,299.57 0.05% $467,544,000
36. DCR Decred 6,783,838 $78.39 4,816.22 12.96% $531,807,007
37. ETN Electroneum 6,197,254,899 $0.07 27,080,276.55 1.20% $460,456,039
38. HSR Hshare 42,641,589 $10.15 1,379.22 0.97% $433,008,578
39. KMD Komodo 103,428,711 $4.07 117,416.31 2.56% $420,734,654
40. ARDR Ardor 998,999,495 $0.41 983,963.93 3.69% $413,032,345
41. ARK Ark 100,725,840 $3.71 131,894.31 -1.70% $373,693,874
42. GAS Gas 9,750,800 $39.47 19.39 3.94% $384,851,907
43. DGB DigiByte 9,862,275,444 $0.03 49,673,654.94 0.73% $328,039,006
44. BAT Basic Attention Token 1,000,000,000 $0.36 52,136,344.95 4.13% $355,100,000
45. GBYTE Byteball Bytes 645,222 $399.32 1,053.99 -0.72% $257,652,532
46. LRC Loopring 561,207,249 $0.62 1,057.00 8.76% $349,176,977
47. BTM Bytom 987,000,000 $0.34 70,630.80 6.34% $335,130,915
48. SYS Syscoin 531,050,268 $0.60 2,186,060.56 4.73% $320,239,774
49. GNT Golem 834,262,000 $0.33 5,503,160.29 -1.18% $273,053,953
50. ELF aelf 250,000,000 $1.29 201,549.53 3.41% $323,425,000
51. KNC Kyber Network 134,132,697 $2.08 3,397.98 1.74% $278,745,852
52. BTX Bitcore 11,362,677 $24.00 10,758.70 5.26% $272,704,248
53. MONA MonaCoin 57,522,925 $5.48 72,712.71 4.37% $315,275,271
54. DCN Dentacoin 325,226,613,094 $0.00079900 71,922,045.11 -10.39% $259,856,064
55. IOST IOStoken 6,794,109,922 $0.04 103,223.00 8.81% $266,838,667
56. AION Aion 89,090,430 $2.99 775.84 3.98% $266,375,308
57. GXS GXShares 60,000,000 $3.97 4,041.07 -2.42% $237,998,280
58. FCT Factom 8,745,102 $27.48 10,599.31 -5.30% $240,327,961
59. POWR Power Ledger 363,837,589 $0.60 1,153,265.97 2.65% $218,135,188
60. XZC ZCoin 4,134,935 $54.49 6,484.84 1.84% $225,326,952
61. FUN FunFair 4,503,688,789 $0.05 4,484,992.16 5.21% $227,436,284
62. PLR Pillar 227,384,800 $0.91 254,375.31 -3.46% $206,608,423
63. SALT SALT 53,560,128 $3.91 130,149.36 2.42% $209,223,695
64. LINK ChainLink 350,000,000 $0.62 5,324.00 -7.40% $218,464,750
65. NXT Nxt 998,999,942 $0.21 2,776,762.58 5.94% $211,774,002
66. CND Cindicator 1,445,976,590 $0.15 179,674.00 5.30% $218,288,964
67. ENG Enigma 74,836,171 $2.51 117,821.15 5.83% $187,530,389
68. NEBL Neblio 12,829,845 $13.95 5,880.61 4.32% $178,955,156
69. PART Particl 8,875,034 $22.95 11,530.62 12.97% $203,706,392
70. BNT Bancor 39,101,098 $4.90 27,735.24 3.72% $191,561,558
71. RDD ReddCoin 28,755,269,577 $0.00947900 1,133,308,077.78 9.96% $272,571,200
72. REQ Request Network 641,462,769 $0.26 4,159.00 -5.21% $165,823,899
73. MAID MaidSafeCoin 452,552,412 $0.38 458,778.36 -8.10% $173,070,524
74. PAY TenX 104,661,310 $1.58 263,769.72 1.23% $165,619,511
75. BLOCK Blocknet 5,020,847 $32.16 1,392.38 -0.42% $161,466,107
76. VTC Vertcoin 42,993,400 $3.86 201,322.64 2.67% $165,780,315
77. SAN Santiment Network Token 62,660,371 $2.03 4,776,549.85 2.89% $127,325,874
78. IGNIS Ignis 761,143,950 $0.21 4,647,217.46 2.20% $158,009,678
79. GAME GameCredits 64,355,352 $2.45 56,374.82 3.17% $157,524,461
80. WAX WAX 492,954,537 $0.31 2,781,299.17 0.31% $150,808,596
81. EMC Emercoin 41,348,084 $3.99 28,981.57 -5.12% $165,171,000
82. ICN Iconomi 99,735,687 $1.44 1,387.00 2.19% $143,984,123
83. XDN DigitalNote 6,895,943,994 $0.02 33,161,419.20 3.26% $138,298,157
84. GNO Gnosis 1,104,590 $137.09 1,134.28 13.30% $151,430,347
85. POE Po.et 2,216,707,776 $0.06 217,320.00 4.36% $137,961,242
86. RDN Raiden Network Token 50,148,936 $3.12 78.00 3.84% $156,573,955
87. SUB Substratum 226,091,449 $0.53 18,146.00 3.85% $119,149,063
88. SKY Skycoin 7,452,376 $15.36 11,911.34 -4.00% $114,467,236
89. CVC Civic 342,699,966 $0.36 1,607,031.06 4.54% $122,871,303
90. ENJ Enjin Coin 756,192,535 $0.18 198,395.16 3.25% $133,962,532
91. BTCD BitcoinDark 1,288,862 $101.55 4.94 5.75% $130,878,497
92. STORJ Storj 133,425,493 $0.92 211,768.45 2.76% $122,313,284
93. ZEN ZenCash 3,247,963 $36.30 12,688.84 10.69% $117,916,540
94. VEE BLOCKv 1,494,971,209 $0.07 11,223,974.32 1.99% $98,052,172
95. NXS Nexus 55,694,610 $2.28 317,046.21 16.98% $126,778,420
96. MANA Decentraland 1,050,141,509 $0.11 2,385,192.96 0.90% $115,175,320
97. LEND ETHLend 1,073,394,143 $0.10 87,552.00 -1.20% $106,812,378
98. TNB Time New Bank 1,631,622,325 $0.06 3,004,802.66 1.22% $94,797,257
99. NAV NAV Coin 62,452,082 $1.78 109,579.62 7.90% $111,164,706
100. ANT Aragon 26,682,142 $3.75 24,831.06 1.72% $100,043,597
101. UBQ Ubiq 39,678,523 $2.33 173,538.10 5.90% $92,431,635
102. RLC iExec RLC 79,070,793 $1.10 121,413.89 1.37% $87,104,386
103. MCO Monaco 13,195,542 $7.08 40,799.42 6.17% $93,471,664
104. SNM SONM 359,600,000 $0.22 16,042.00 -2.26% $79,194,348
105. BLZ Bluzelle 165,000,000 $0.00129800 1,377,100.56 0.81% $214,170
106. VIBE VIBE 199,902,472 $0.41 16,916.00 -9.49% $82,887,561
107. PPC Peercoin 24,623,858 $3.23 13,467.67 -1.47% $79,602,728
108. AGRS Agoras Tokens 42,000,000 $1.30 136,718.75 -24.11% $54,640,236
109. GVT Genesis Vision 3,726,781 $24.26 815.17 4.82% $90,429,361
110. AST AirSwap 150,000,000 $0.46 1,960.00 3.82% $68,983,950
111. MTL Metal 19,300,994 $4.24 7,730.29 6.98% $81,841,580
112. XBY XTRABYTES 430,000,000 $0.17 3,343,614.53 15.20% $73,964,730
113. AMB Ambrosus 144,590,975 $0.57 3,303.00 -3.97% $82,767,344
114. PRL Oyster 70,766,926 $1.51 106,618.85 13.85% $106,805,762
115. APPC AppCoins 100,054,312 $0.81 11,065.00 -2.71% $80,977,357
116. EMC2 Einsteinium 216,496,270 $0.31 677,954.07 3.72% $66,202,394
117. EDO Eidoo 29,261,461 $2.47 335,073.56 4.52% $72,164,615
118. RCN Ripio Credit Network 490,533,009 $0.15 2,714,704.79 0.81% $73,629,005
119. OST Simple Token 272,889,439 $0.25 3,324.00 3.73% $68,441,490
120. SRN SIRIN LABS Token 98,939,459 $0.75 2,998,205.17 -10.55% $74,493,003
121. MLN Melon 599,400 $109.41 86.07 5.04% $65,580,910
122. ADX AdEx 60,248,315 $1.48 724,989.89 10.27% $89,020,139
123. CMT CyberMiles 446,457,559 $0.20 2,866.10 -7.77% $89,127,215
124. WABI WaBi 45,248,033 $1.44 700.00 3.78% $65,355,671
125. INS INS Ecosystem 28,100,339 $2.20 14,457.74 3.93% $61,786,941
126. SNGLS SingularDTV 600,000,000 $0.12 3,294.00 8.03% $71,086,200
127. ETP Metaverse ETP 37,372,191 $1.61 642,880.42 3.02% $60,131,855
128. BAY BitBay 1,009,966,546 $0.06 3,347,462.13 4.50% $62,837,089
129. VIA Viacoin 22,985,126 $2.56 53,128.39 1.31% $58,903,615
130. XCP Counterparty 2,617,157 $24.17 10,021.07 8.34% $63,247,135
131. BRD Bread 74,388,400 $0.82 38,950.00 4.59% $60,848,967
132. FUEL Etherparty 485,151,253 $0.00768500 272,323.72 -11.85% $3,728,387
133. NULS Nuls 23,564,882 $2.69 1,339.00 7.47% $63,439,019
134. EDG Edgeless 82,046,276 $0.76 744,083.76 8.28% $62,542,071
135. GTO Gifto 157,861,327 $0.40 66,333.00 3.75% $62,664,948
136. PURA Pura 172,831,873 $0.52 129,162.91 16.92% $89,018,957
137. MGO MobileGo 98,028,877 $0.54 6,800.02 1.88% $53,089,597
138. BURST Burst 1,800,339,818 $0.03 8,163,169.52 4.43% $56,995,158
139. WINGS Wings 89,708,333 $0.61 155,833.37 5.84% $55,126,309
140. TNT Tierion 428,481,269 $0.13 22,694.00 7.71% $55,404,770
141. SPANK SpankChain 300,043,386 $0.18 514,167.86 -2.99% $52,750,928
142. QRL Quantum Resistant Ledger 52,000,000 $1.23 141,396.66 5.22% $63,813,308
143. TRIG Triggers 32,105,578 $1.97 1,407.09 9.13% $63,111,668
144. AEON Aeon 15,504,256 $3.48 10,366.91 -0.00% $53,947,710
145. CTR Centra 68,000,000 $0.72 17,413.87 -2.22% $48,880,916
146. MOD Modum 18,266,200 $2.57 474.94 3.96% $46,984,009
147. DNT district0x 600,000,000 $0.08 1,704,380.93 10.52% $50,380,800
148. NLG Gulden 392,399,300 $0.15 762,628.46 14.09% $58,687,632
149. CDT CoinDash 651,246,649 $0.09 35,962.00 8.42% $56,943,704
150. CRW Crown 17,242,885 $2.50 26,209.66 8.63% $43,049,518
151. ION ION 19,803,087 $2.32 72,599.82 -4.02% $45,952,608
152. LBC LBRY Credits 149,299,231 $0.34 1,039,261.51 13.33% $50,782,193
153. NET Nimiq 10,500,000 $0.00179100 681,449.40 -5.77% $18,806
154. GRS Groestlcoin 69,458,764 $0.58 268,276.93 1.82% $40,249,339
155. THC HempCoin 230,478,760 $0.13 5,045,246.89 -11.46% $28,974,637
156. SLS SaluS 1,009,946 $41.34 993.06 6.97% $41,748,992
157. UKG Unikoin Gold 140,450,804 $0.30 1,075,680.34 7.81% $42,624,010
158. ONION DeepOnion 10,598,659 $3.33 28,435.79 0.43% $35,331,022
159. SBD Steem Dollars 9,167,311 $3.86 102,977.87 0.04% $35,375,397
160. MER Mercury 100,000,000 $0.37 127,532.12 1.49% $36,806,500
161. CLOAK CloakCoin 5,053,693 $9.82 19,878.27 -5.85% $49,636,554
162. FTC Feathercoin 192,160,840 $0.21 301,580.04 4.78% $40,869,728
163. LUN Lunyr 2,297,853 $26.03 54,989.90 78.76% $59,821,220
164. NMC Namecoin 14,736,400 $2.47 998.87 -2.18% $36,429,707
165. VIB Viberate 164,966,467 $0.23 3,930,735.06 -2.35% $37,998,541
166. ADT adToken 600,000,000 $0.06 1,829,134.27 1.79% $37,384,200
167. HST Decision Token 31,432,399 $1.22 10,169.46 5.90% $38,399,327
168. DCT DECENT 51,306,089 $0.72 98,924.38 6.88% $36,773,075
169. 1ST FirstBlood 85,558,371 $0.35 841,178.71 -11.42% $29,517,895
170. CAPP Cappasity 329,118,078 $0.12 1,475,128.87 -0.27% $39,342,775
171. DAT Datum 831,335,545 $0.10 1,891,621.65 7.90% $79,475,678
172. SIB SIBCoin 16,378,712 $2.13 16,998.38 2.73% $34,845,595
173. IOC I/O Coin 16,543,495 $1.73 31,169.89 1.42% $28,594,290
174. DMD Diamond 2,654,827 $13.99 1,591.55 -2.09% $37,131,093
175. MTH Monetha 217,017,764 $0.17 29,400.00 6.27% $36,228,294
176. HMQ Humaniq 162,862,944 $0.21 589,867.29 1.39% $34,509,518
177. BCPT BlockMason Credit Protocol 45,166,200 $0.73 2,456,066.70 -13.43% $32,988,489
178. EVX Everex 16,500,000 $2.17 846.00 7.61% $35,864,945
179. POT PotCoin 219,409,375 $0.16 466,703.86 -1.15% $35,028,926
180. FLASH Flash 900,000,000 $0.03 1,621,734.54 0.75% $28,744,200
181. XWC WhiteCoin 248,729,091 $0.13 108,242.38 -0.18% $31,244,353
182. QBT Qbao 65,351,403 $0.00518900 284,896.62 -4.79% $339,108
183. KEY Selfkey 1,878,223,591 $0.02 10,702.45 -13.61% $30,665,757
184. DIME Dimecoin 539,096,740,560 $0.00010000 137,181,562.54 0.81% $53,909,674
185. SHIFT Shift 11,734,291 $2.99 26,900.93 2.26% $35,108,776
186. CFI Cofound.it 325,000,000 $0.10 879,148.92 2.05% $31,425,225
187. DLT Agrello 85,978,873 $0.40 21,425.00 3.93% $34,429,982
188. VOX Voxels 210,000,000 $0.13 4,851,338.22 4.03% $26,819,100
189. BCC BitConnect 9,234,462 $1,217.21 5,413.21 0.66% $11,240,265,288
190. XSPEC Spectrecoin 20,785,264 $1.40 149,450.44 24.45% $29,033,771
191. TIX Blocktix 40,000,000 $0.63 113,604.63 5.95% $25,006,520
192. CAT BitClave 501,394,406 $0.05 31,549.41 5.70% $23,784,145
193. MSP Mothership 140,000,000 $0.19 1,492,698.65 19.57% $26,539,800
194. MINT Mintcoin 24,947,260,808 $0.00119700 303,597,447.42 0.69% $29,861,871
195. TRST WeTrust 92,147,500 $0.31 487,905.56 9.24% $28,645,525
196. PASC Pascal Coin 17,995,800 $1.46 72.63 -6.35% $26,325,768
197. BITB Bean Cash 2,370,869,000 $0.02 558,305,080.43 22.96% $57,536,249
198. FAIR FairCoin 53,193,831 $0.45 14,839.11 1.67% $23,885,254
199. UNO Unobtanium 198,237 $146.99 542.50 -0.68% $29,138,857
200. PHR Phore 8,506,232 $2.97 93,439.48 -2.08% $25,254,050
201. BLK BlackCoin 76,675,600 $0.33 138,405.33 7.96% $25,529,448
202. GRC GridCoin 390,312,753 $0.06 211,126.66 -0.67% $24,580,726
203. MDA Moeda Loyalty Points 19,628,888 $1.29 10,127.00 6.66% $25,278,062
204. AMP Synereo 82,256,324 $0.26 356,434.31 2.63% $21,744,130
205. ARN Aeron 13,000,000 $1.90 1,178.00 3.99% $24,729,926
206. NMR Numeraire 1,291,047 $20.04 5,766.00 1.17% $25,873,060
207. EXP Expanse 7,906,397 $2.85 36,489.76 11.12% $22,540,972
208. POSW PoSW Coin 44,100,000 $0.68 354,613.99 22.81% $30,019,443
209. XEL Elastic 89,390,937 $0.27 330,358.48 3.63% $23,902,511
210. NLC2 NoLimitCoin 205,585,479 $0.11 1,840,599.32 5.02% $21,927,336
211. VRC VeriCoin 30,807,530 $0.68 132,030.97 -0.69% $20,901,677
212. GUP Matchpool 75,000,000 $0.32 1,291,151.49 11.10% $23,627,025
213. OTN Open Trading Network 3,592,379 $6.79 2,635.10 5.41% $24,388,744
214. ORME Ormeus Coin 17,029,321 $1.23 167,326.78 -7.83% $20,903,543
215. DNA EncrypGen 62,166,378 $0.26 246,598.10 2.72% $16,327,875
216. PLC PlusCoin 5,172,323,624 $0.00399200 147,224.90 -1.74% $20,647,916
217. RADS Radium 3,453,872 $5.93 7,093.15 7.64% $20,498,281
218. CAN CanYaCoin 38,536,425 $0.65 44,533.49 0.25% $24,999,774
219. MYB MyBit Token 2,799,476 $7.29 2,928.26 7.34% $20,400,801
220. OAX OAX 25,009,250 $0.73 2,029.00 -0.80% $18,144,836
221. GOLOS Golos 124,518,891 $0.14 72,928.33 1.17% $18,020,125
222. UNIT Universal Currency 13,021,548 $1.26 17,466.06 -2.28% $16,393,387
223. OMNI Omni 560,619 $40.11 1,317.58 8.52% $22,484,986
224. RBY Rubycoin 25,320,830 $0.73 9,783.46 0.64% $18,377,706
225. HAC Hackspace Capital 324,308,731 $0.07 99,366.75 7.43% $22,301,414
226. SWT Swarm City 8,052,171 $1.80 145,978.15 -6.56% $14,499,649
227. VOISE Voise 498,887,537 $0.03 4,052,484.34 2.92% $13,787,755
228. OK OKCash 73,775,940 $0.24 907,149.96 6.17% $17,684,535
229. MUE MonetaryUnit 124,962,001 $0.15 2,544,350.57 11.71% $18,203,090
230. XMY Myriad 1,553,559,750 $0.01 28,700,131.40 16.81% $22,475,349
231. BSD BitSend 18,224,475 $0.97 68,753.27 4.45% $17,616,306
232. SLR SolarCoin 39,570,598 $0.46 76,945.97 6.81% $18,292,577
233. ENRG Energycoin 121,644,919 $0.15 94,255.23 -1.80% $18,235,425
234. LMC LoMoCoin 226,348,939 $0.07 435,437.71 3.53% $15,650,445
235. ALIS ALIS 38,538,647 $0.40 52,747.61 9.28% $15,290,940
236. COVAL Circuits of Value 1,000,000,000 $0.01 6,284,291.13 -3.54% $13,282,000
237. DBET DecentBet 105,185,481 $0.19 1,489,483.84 34.36% $20,483,715
238. ZOI Zoin 16,849,725 $0.96 142,640.73 5.98% $16,243,506
239. BIS Bismuth 7,774,798 $2.42 63,091.10 10.30% $18,817,025
240. CLAM Clams 2,877,419 $5.59 3,457.05 3.84% $16,090,544
241. GAM Gambit 1,200,279 $13.11 231.89 1.76% $15,730,681
242. PND Pandacoin 32,514,916,898 $0.00039900 109,140,318.50 0.72% $12,973,452
243. LINDA Linda 8,334,878,167 $0.00119800 403,651,696.31 -19.42% $9,985,184
244. FLO FlorinCoin 142,120,240 $0.11 341,851.83 10.69% $15,007,045
245. XPM Primecoin 22,552,552 $0.63 60,935.60 9.95% $14,277,908
246. NXC Nexium 66,520,989 $0.19 50,527.13 -1.55% $12,692,670
247. AUR Auroracoin 8,658,139 $1.77 14,483.86 -0.79% $15,362,344
248. SYNX Syndicate 18,564,900 $0.77 194,047.95 -2.43% $14,242,230
249. DTB Databits 22,747,809 $0.65 23,604.14 0.04% $14,766,285
250. HGT HelloGold 263,034,654 $0.08 70.30 3.17% $20,106,369
251. FLDC FoldingCoin 574,512,758 $0.02 1,014,067.95 -0.06% $14,277,791
252. NEOS NeosCoin 3,697,333 $3.90 3,102.62 11.71% $14,415,728
253. LUX LUXCoin 1,107,202 $12.49 19,463.33 13.54% $13,827,846
254. NTRN Neutron 34,040,753 $0.51 260,021.65 1.43% $17,355,440
255. DBIX DubaiCoin 2,083,005 $6.32 10,839.89 -0.04% $13,167,774
256. AVT Aventus 6,000,000 $2.10 122,337.68 7.78% $12,600,000
257. PTOY Patientory 70,000,000 $0.18 542,563.63 7.76% $12,883,990
258. ECOB Ecobit 444,444,444 $0.03 50,542.99 1.11% $13,594,222
259. EVR Everus 35,028,138 $0.28 666,367.68 -0.58% $9,773,761
260. DIVX Divi 5,143,007 $2.44 30,778.48 6.83% $12,565,528
261. PUT Profile Utility Token 20,923,343 $0.01 583,947.56 14.95% $252,628
262. GBX GoByte 793,533 $19.25 8,433.51 8.88% $15,272,642
263. POLL ClearPoll 6,999,991 $1.89 44,081.67 1.21% $13,257,990
264. MUSIC Musicoin 627,285,022 $0.02 3,499,884.48 1.23% $11,891,442
265. BCY Bitcrystals 23,184,528 $0.45 35,478.32 -0.39% $10,393,624
266. GCR Global Currency Reserve 103,796,603 $0.12 249,082.89 3.36% $12,700,656
267. BON Bonpay 11,290,301 $0.70 56,227.77 1.91% $7,926,469
268. DYN Dynamic 4,778,138 $2.24 7,310.08 0.79% $10,706,359
269. INCNT Incent 46,016,602 $0.27 84,459.48 5.72% $12,629,947
270. CAT BlockCAT 7,360,121 $0.05 31,549.41 5.70% $349,135
271. SPHR Sphere 3,082,940 $3.21 7,747.61 0.33% $9,905,153
272. PINK PinkCoin 381,906,699 $0.03 1,036,573.08 4.91% $10,480,666
273. HEAT HEAT 32,394,528 $0.30 19,641.11 0.83% $9,715,605
274. IFT InvestFeed 191,381,257 $0.06 453,652.04 14.35% $12,186,393
275. CURE Curecoin 23,847,874 $0.48 22,093.88 12.15% $11,348,297
276. XST Stealthcoin 28,148,283 $0.35 48,159.40 -6.50% $9,718,420
277. GCN GCN Coin 151,789,985,000 $0.00010000 9,967,796.01 -1.13% $15,178,999
278. PIRL Pirl 10,425,192 $0.85 102,393.15 -6.89% $8,815,115
279. TOA ToaCoin 1,331,155,614 $0.00828200 4,656,290.82 16.08% $11,024,631
280. ABY ArtByte 792,537,250 $0.01 2,610,916.62 5.73% $10,210,257
281. BWK Bulwark 2,937,898 $2.97 19,264.82 -11.60% $8,711,238
282. 1337 Elite 25,354,396,790 $0.00030000 115,933,036.58 0.81% $7,606,319
283. IOP Internet of People 3,295,367 $3.20 26,641.90 -1.21% $10,549,656
284. XVC Vcash 15,392,571 $0.58 53,295.23 1.64% $8,936,742
285. SEQ Sequence 45,399,362 $0.21 22,273.71 0.56% $9,521,881
286. NVC Novacoin 1,989,420 $4.69 762.60 -2.94% $9,331,524
287. AC AsiaCoin 1,330,941,027 $0.00679000 61,248.94 -1.78% $9,037,090
288. PIX Lampix 135,322,017 $0.06 15,542.34 -7.15% $8,027,573
289. RC RussiaCoin 8,377,873 $0.99 451.11 -0.81% $8,317,762
290. DOPE DopeCoin 116,845,228 $0.07 176,502.73 5.95% $8,168,183
291. MEME Memetic / PepeCoin 21,620,160 $0.39 697,740.62 -0.13% $8,324,324
292. DRP DCORP 8,094,002 $1.04 2,146.25 -2.14% $8,435,593
293. HYP HyperStake 1,141,494,469 $0.00688700 654,935.48 6.93% $7,861,472
294. DOT Dotcoin 283,325,500 $0.03 2,419,174.31 0.10% $7,368,730
295. APX APX 703,179 $9.89 1,669.53 -1.38% $6,952,163
296. XMCC Monoeci 3,110,391 $3.24 11,469.54 1.03% $10,070,463
297. SUMO Sumokoin 2,827,061 $2.94 49,223.32 -0.18% $8,298,380
298. QWARK Qwark 50,929,267 $0.14 157,436.63 3.81% $7,287,112
299. ERC EuropeCoin 10,006,986 $0.72 18,042.30 -1.32% $7,185,396
300. SCL Social 16,714,020 $0.47 3,568.17 0.66% $7,858,264
301. HUSH Hush 3,249,988 $2.40 35,664.84 11.61% $7,799,971
302. XBC Bitcoin Plus 105,067 $67.71 116.87 3.48% $7,113,694
303. ODN Obsidian 25,000,000 $0.24 699,264.51 -1.74% $6,099,950
304. ATMS Atmos 100,409,186 $0.10 1,401,793.89 38.11% $9,616,389
305. PBL Publica 18,582,933 $0.36 17,311.88 -4.32% $6,659,417
306. VRM VeriumReserve 1,500,514 $4.63 26,391.17 19.27% $6,945,870
307. PTC Pesetacoin 132,784,174 $0.05 1,355,874.99 8.98% $6,624,602
308. VTR vTorrent 10,815,966 $0.61 14,825.57 -2.52% $6,647,547
309. RIC Riecoin 41,675,325 $0.15 958.07 -7.44% $6,344,068
310. GLD GoldCoin 40,838,808 $0.18 197,826.80 -2.45% $7,336,692
311. ADST AdShares 19,379,103 $0.36 183,913.87 9.01% $7,019,402
312. WILD Wild Crypto 24,373,456 $0.21 135,169.92 6.47% $5,157,911
313. SNRG Synergy 3,431,473 $1.82 1,998.51 -3.85% $6,238,342
314. KORE Kore 2,022,465 $2.97 13,050.69 3.31% $6,016,231
315. BTM Bitmark 8,210,790 $0.34 70,630.80 6.34% $2,787,933
316. DGPT DigiPulse 1,402,641 $4.76 3,714.57 6.66% $6,673,800
317. ZEIT Zeitcoin 36,971,183,759 $0.00010000 48,632,667.42 0.70% $3,697,118
318. BRX Breakout Stake 6,268,082 $1.04 9,586.39 -0.67% $6,489,427
319. BUN BunnyCoin 102,672,336,935 $0.00010100 3,266,813.88 2.84% $10,369,906
320. TX TransferCoin 6,339,169 $0.97 17,630.80 1.71% $6,128,747
321. BPL Blockpool 22,293,890 $0.22 17,606.20 -3.55% $5,002,281
322. CANN CannabisCoin 77,231,176 $0.07 733,962.35 10.84% $5,622,584
323. BDL Bitdeal 175,583,793 $0.03 84,601.82 -2.78% $4,821,355
324. ADC AudioCoin 853,899,099 $0.00639100 385,187.14 -5.12% $5,457,269
325. MONK Monkey Project 506,264 $10.23 7,670.80 -7.29% $5,176,851
326. SEND Social Send 32,074,754 $0.14 283,809.19 14.95% $4,570,171
327. PDC Project Decorum 50,000,000 $0.10 68,022.16 0.72% $4,934,850
328. BRK Breakout 18,142,083 $0.30 48,577.14 7.95% $5,502,385
329. BTDX Bitcloud 18,930,124 $0.30 7,031.27 6.36% $5,718,696
330. KRB Karbo 5,358,140 $1.13 15,495.52 6.82% $6,041,314
331. WISH MyWish 18,825,062 $0.27 334,924.19 1.60% $5,056,223
332. BELA Bela 40,100,600 $0.15 4,649.35 -5.93% $5,965,165
333. CRB Creditbit 16,559,752 $0.34 75,302.57 14.56% $5,623,609
334. 2GIVE 2GIVE 519,365,621 $0.01 1,031,543.12 8.01% $6,224,078
335. DNR Denarius 2,336,857 $2.66 14,196.62 2.45% $6,225,925
336. ALT Altcoin 123,175 $37.94 72.15 0.71% $4,672,915
337. MTNC Masternodecoin 48,224,295 $0.10 271,934.37 2.38% $4,699,168
338. EXCL ExclusiveCoin 4,463,463 $1.26 11,003.13 0.82% $5,639,170
339. UFR Upfiring 15,900,000 $0.35 59,713.61 4.09% $5,550,817
340. TZC TrezarCoin 91,962,500 $0.06 204,087.50 6.64% $5,266,692
341. BLITZ Blitzcash 4,127,951 $1.22 16,884.50 5.12% $5,045,855
342. TKS Tokes 1,525,553 $3.79 5,937.72 9.64% $5,783,974
343. INN Innova 1,881,187 $3.41 26,878.51 5.91% $6,421,144
344. SXC Sexcoin 126,095,689 $0.04 73,514.74 -2.56% $4,894,026
345. NKA IncaKoin 13,356,494,864 $0.00039700 5,462,648.86 -0.76% $5,302,528
346. SWIFT Bitswift 3,884,635 $1.01 7,885.11 0.11% $3,907,232
347. XGOX XGOX 1,448,358,959 $0.00299300 11,907,040.88 7.89% $4,334,938
348. HUC HunterCoin 21,429,340 $0.21 4.75 -6.75% $4,503,933
349. TRC Terracoin 22,278,392 $0.22 14,883.09 -1.39% $4,801,974
350. SLT Smartlands 5,100,896 $4.97 50.00 -6.50% $25,370,046
351. TRUST TrustPlus 32,086,595 $0.13 211,692.37 11.01% $4,065,757
352. ETT EncryptoTel [WAVES] 62,131,190 $0.08 1,233.90 0.75% $5,004,232
353. PROC ProCurrency 97,005,314 $0.04 1,226,074.46 -2.51% $3,532,837
354. ZER Zero 2,623,450 $1.85 80,920.77 29.87% $4,855,528
355. PUT PutinCoin 352,546,231 $0.01 583,947.56 14.95% $4,256,643
356. START Startcoin 45,079,785 $0.09 190,232.13 3.44% $4,250,618
357. CREA Creativecoin 13,482,008 $0.32 27,653.86 1.69% $4,356,940
358. RAIN Condensate 137,145,826 $0.03 667,042.96 5.29% $4,077,894
359. RUP Rupee 22,916,450 $0.16 107,407.71 -6.99% $3,666,563
360. CL Coinlancer 70,666,779 $0.06 43,492.01 -2.24% $4,486,422
361. EGC EverGreenCoin 13,321,301 $0.32 31,363.09 1.92% $4,258,447
362. PHO Photon 21,547,603,128 $0.00010000 159,564,710.21 0.72% $2,154,760
363. IXC Ixcoin 20,999,088 $0.17 3,450.01 -1.41% $3,613,061
364. HOLD Interstellar Holdings 139,776,865 $0.03 685,894.90 12.68% $3,682,981
365. CMPCO CampusCoin 347,219,547 $0.01 9,716,114.69 29.76% $4,195,801
366. MAGE MagicCoin 7,307,979 $0.41 7,950.01 12.86% $2,983,658
367. SPR SpreadCoin 9,601,908 $0.44 229,969.61 -9.07% $4,215,516
368. MBRS Embers 50,000,000 $0.06 14,556.14 12.75% $3,172,800
369. EBST eBoost 12,000,000 $0.31 287,443.74 8.72% $3,688,656
370. QRK Quark 254,612,680 $0.01 119,005.50 -0.78% $3,404,172
371. CRC CrowdCoin 1,169,600 $2.50 34,034.82 2.45% $2,920,087
372. NOTE DNotes 131,926,680 $0.03 177,360.19 3.13% $3,909,383
373. TES TeslaCoin 74,444,472 $0.04 347,663.29 -17.24% $3,290,446
374. EFL e-Gulden 16,349,242 $0.21 14,679.23 2.37% $3,415,684
375. LDOGE LiteDoge 14,946,960,038 $0.00020000 29,795,452.70 0.73% $2,989,392
376. PKB ParkByte 4,764,026 $0.71 10,262.89 0.74% $3,380,262
377. ELLA Ellaism 4,950,690 $0.58 42,404.40 -3.39% $2,859,152
378. XMG Magi 7,755,911 $0.42 57,537.70 3.05% $3,247,043
379. CBX Crypto Bullion 1,009,418 $2.94 1,464.47 -14.39% $2,970,569
380. DP DigitalPrice 18,532,474 $0.14 26,023.57 -0.51% $2,607,593
381. EQT EquiTrader 10,213,922 $0.30 7,113.33 6.19% $3,060,081
382. IFLT InflationCoin 38,638,564,332 $0.00010000 13,771,906.63 0.73% $3,863,856
383. 42 42-coin 42 $48,934.46 0.56 -16.28% $2,055,247
384. VIVO VIVO 1,190,508 $2.05 22,919.49 6.27% $2,444,518
385. RIYA Etheriya 1,581,531 $1.24 252.75 3.68% $1,968,143
386. MZC MAZA 1,055,345,280 $0.00389100 15,653,146.28 12.20% $4,106,348
387. BTCS Bitcoin Scrypt 16,705,800 $0.11 148,174.03 -7.14% $1,793,468
388. V Version 481,730,010 $0.00482500 15,727.43 -1.52% $2,324,347
389. ARC ArcticCoin 24,641,747 $0.09 84,631.15 6.82% $2,229,561
390. DCY Dinastycoin 1,494,985,076 $0.00199700 9,109,911.30 -8.36% $2,985,485
391. ACC Accelerator Network 277,903 $0.10 47,791.90 16.68% $28,948
392. CRM Cream 45,043,037 $0.05 277,931.00 2.04% $2,231,162
393. MOIN Moin 7,431,940 $0.25 19,285.17 -12.19% $1,890,856
394. LINX Linx 17,675,493 $0.12 385,037.14 12.15% $2,140,944
395. XFT Footy Cash 4,585,824 $0.43 8,925.92 -14.53% $1,972,051
396. AU AurumCoin 297,685 $6.38 80.43 0.81% $1,899,634
397. CDN Canada eCoin 97,415,544 $0.02 92,850.58 17.69% $2,305,631
398. FST Fastcoin 156,913,424 $0.01 975,205.40 -2.90% $2,082,869
399. UNIFY Unify 17,851,436 $0.13 45,027.75 3.51% $2,310,172
400. XCPO Copico 15,746,668 $0.14 285,747.66 9.62% $2,257,679
401. LEAF LeafCoin 21,080,296,750 $0.00009900 14,845,150.54 -1.41% $2,086,949
402. NOBL NobleCoin 2,321,970,221 $0.00089800 11,252,532.40 0.69% $2,085,129
403. XLC LeviarCoin 10,742,408 $0.17 96,499.78 -9.57% $1,878,901
404. RNS Renos 33,356,077 $0.05 87,992.43 -0.62% $1,712,268
405. UIS Unitus 46,785,866 $0.04 184,673.09 -3.51% $1,713,158
406. KEK KekCoin 10,541,020 $0.16 13,527.46 -11.31% $1,731,984
407. SKIN SkinCoin 88,183,483 $0.02 405,212.58 -2.73% $1,803,705
408. UNB UnbreakableCoin 2,278,150 $0.69 46,456.09 -0.34% $1,575,865
409. INSN InsaneCoin 18,394,493 $0.09 71,904.78 8.47% $1,698,180
410. FLT FlutterCoin 436,450,711 $0.00419200 2,557,890.12 -8.01% $1,829,601
411. GRWI Growers International 1,175,819 $1.56 2,179.27 -3.59% $1,838,417
412. MAC Machinecoin 20,455,900 $0.12 9,630.26 9.57% $2,367,504
413. WDC WorldCoin 117,926,627 $0.01 162,675.61 -2.98% $1,553,094
414. KBR Kubera Coin 114,423,294 $0.01 2,196,333.99 -3.18% $1,416,103
415. SKC Skeincoin 13,184,299 $0.17 51,226.21 19.18% $2,273,224
416. FJC FujiCoin 1,310,942,755 $0.00129700 7,597,215.25 19.06% $1,700,293
417. NET NetCoin 787,126,712 $0.00179100 681,449.40 -5.77% $1,409,744
418. BTA Bata 5,000,258 $0.34 36,430.91 10.63% $1,687,327
419. POP PopularCoin 3,418,394,839 $0.00049900 11,117,148.42 0.72% $1,705,779
420. LGD Legends Room 2,000,000 $0.78 11,788.09 1.10% $1,551,446
421. BRO Bitradio 6,129,643 $0.21 50,744.78 -8.78% $1,298,356
422. ZET Zetacoin 167,580,651 $0.00848100 410,286.39 -5.94% $1,421,252
423. ORB Orbitcoin 3,146,571 $0.48 443.24 -3.71% $1,518,214
424. BYC Bytecent 2,003,449 $0.81 11,588.12 6.72% $1,631,825
425. STRC StarCredits 4,500,000 $0.31 1,970.09 2.68% $1,391,108
426. HXX Hexx 1,527,146 $2.57 60,511.67 -0.42% $3,917,129
427. UTC UltraCoin 45,767,751 $0.02 32,507.80 10.73% $964,921
428. MEC Megacoin 36,824,312 $0.03 206,031.83 -0.23% $1,194,065
429. LANA LanaCoin 872,860,246 $0.00122400 1,500,127.54 -5.10% $1,068,381
430. ARI Aricoin 232,432,480 $0.00579200 790,478.35 -4.15% $1,346,249
431. FCN Fantomcoin 6,941,666 $0.01 25,877.15 -0.76% $82,169
432. HBC HomeBlockCoin 5,000,000 $0.22 330,381.84 -8.91% $1,108,340
433. BTB BitBar 36,259 $31.93 59.64 6.70% $1,157,580
434. KOBO Kobocoin 24,700,248 $0.05 34,177.12 -3.52% $1,175,905
435. PIGGY Piggycoin 489,343,986 $0.00260600 2,053,822.45 0.24% $1,275,230
436. OPC OP Coin 62,605,776 $0.01 7,501,048.39 1.68% $655,983
437. SMC SmartCoin 23,958,853 $0.05 171,217.22 11.91% $1,264,620
438. TTC TittieCoin 1,259,816,434 $0.00099800 1,887,210.52 11.88% $1,257,297
439. ITI iTicoin 32,000 $37.06 50.12 -9.15% $1,185,826
440. TIT Titcoin 49,898,202 $0.03 165,259.95 21.77% $1,294,409
441. I0C I0Coin 20,988,549 $0.06 1,981.20 0.35% $1,360,331
442. GUN Guncoin 202,156,528 $0.00628800 210,890.12 5.78% $1,271,160
443. DGC Digitalcoin 28,162,748 $0.04 40,024.78 3.63% $1,240,316
444. HAL Halcyon 5,545,264 $0.15 86,703.44 -13.58% $856,183
445. RKC Royal Kingdom Coin 2,700,000 $0.35 111,392.88 -8.36% $940,221
446. CJ Cryptojacks 406,568,581 $0.00239700 4,987,888.49 9.97% $974,545
447. STN Steneum Coin 2,204,762 $0.34 96,280.52 11.34% $743,785
448. XPD PetroDollar 63,993,275 $0.03 6,697,506.34 -6.54% $1,896,313
449. TRUMP TrumpCoin 6,551,169 $0.16 4,839.30 -0.17% $1,052,347
450. BLZ BlazeCoin 608,557,394 $0.00129800 1,377,100.56 0.81% $789,907
451. VIDZ PureVidz 125,279,775 $0.00716700 401,577.91 6.95% $897,880
452. GAIA GAIA 24,101,381 $0.04 9,205.96 6.26% $965,357
453. SRC SecureCoin 8,490,441 $0.09 18,172.07 1.28% $737,038
454. CPC Capricoin 1,990,045 $0.45 78,545.68 0.43% $900,284
455. HBN HoboNickels 64,151,405 $0.01 37,753.72 -2.49% $932,312
456. TRI Triangles 105,486 $8.75 29.59 5.34% $923,193
457. CFT CryptoForecast 46,000,000 $0.02 333,136.79 1.85% $895,804
458. SCT Soma 4,064,673 $0.25 48,303.73 1.53% $998,109
459. UNIC UniCoin 2,986,746 $0.31 990.22 3.00% $935,294
460. NETKO Netko 4,826,340 $0.20 18,122.96 14.22% $943,424
461. DFS DFSCoin 16,985,462 $0.06 916,064.56 15.07% $999,102
462. RBT Rimbit 197,581,050 $0.00419100 3,592,876.30 5.74% $828,062
463. XBL Billionaire Token 3,268,274 $0.21 8,828.37 -14.00% $702,398
464. OPAL Opal 15,145,515 $0.06 15,269.69 0.54% $864,536
465. NYAN Nyancoin 318,929,301 $0.00267500 372,051.08 3.02% $853,136
466. MNE Minereum 2,185,037 $0.36 7,197.02 4.61% $779,599
467. BLC Blakecoin 15,122,697 $0.05 88,234.27 -4.82% $740,014
468. DEM Deutsche eMark 34,888,215 $0.03 225,875.93 -11.26% $947,703
469. Q2C QubitCoin 248,447,625 $0.00369200 2,990,404.38 -4.46% $917,269
470. CRX Chronos 73,729,962 $0.00974800 98,193.41 -0.76% $718,720
471. ARG Argentum 8,998,438 $0.11 25,259.83 1.19% $959,746
472. MOJO MojoCoin 12,167,760 $0.06 6,489.41 -9.75% $672,196
473. MCRN MACRON 401,421,401 $0.00369200 1,994,252.91 -15.33% $1,482,048
474. XJO Joulecoin 35,049,395 $0.02 35,850.93 3.24% $709,890
475. BUCKS SwagBucks 356,973 $2.00 1,017.59 0.27% $714,060
476. DRXNE DROXNE 67,381,248 $0.01 767,847.65 10.14% $794,021
477. PXC Phoenixcoin 64,251,086 $0.01 114,443.96 3.61% $685,945
478. XPTX PlatinumBAR 573,939 $1.50 13,336.38 3.93% $862,919
479. 808 808Coin 3,978,187,849 $0.00020000 278,679,296.80 0.81% $795,638
480. PCOIN Pioneer Coin 2,178,158 $0.29 39,494.83 -2.61% $630,585
481. KURT Kurrent 61,364,813 $0.01 208,358.22 -2.55% $667,281
482. PAK Pakcoin 49,026,450 $0.01 471,686.91 4.97% $724,121
483. INFX Influxcoin 1,673,383 $0.27 72,683.94 6.26% $445,757
484. XCXT CoinonatX 18,250,555 $0.03 151,770.53 -7.57% $520,597
485. 8BIT 8Bit 1,467,841 $0.41 8,152.33 2.97% $607,754
486. TGC Tigercoin 43,536,800 $0.01 47,754.49 -1.42% $608,122
487. DAXX DaxxCoin 507,995,020 $0.00109900 4,851,392.64 -7.59% $558,287
488. PR Prototanium 196,402 $2.76 2,569.15 9.45% $542,107
489. MOTO Motocoin 18,904,223 $0.03 25,617.73 -6.50% $539,432
490. DDF DigitalDevelopersFund 5,118,307 $0.12 4,944.20 -4.68% $605,859
491. SLG Sterlingcoin 4,225,992 $0.14 752.79 -10.28% $606,531
492. ACC AdCoin 5,722,007 $0.10 47,791.90 16.68% $596,033
493. LTB LiteBar 876,674 $0.56 5,076.98 5.73% $493,027
494. GAP Gapcoin 12,545,602 $0.05 43,094.78 4.12% $575,981
495. LEA LeaCoin 335,942,695 $0.00119800 4,415,041.37 0.73% $402,459
496. TEK TEKcoin 1,414,054,562 $0.00039900 38,864,432.16 34.26% $564,208
497. DSH Dashcoin 17,574,970 $616.90 11,679.77 -1.06% $10,841,998,993
498. EVIL Evil Coin 21,020,383 $0.02 12,059.64 1.72% $438,464
499. CNO Coin(O) 105,241,038 $0.00427900 88,641.38 -7.73% $450,326
500. KUSH KushCoin 5,489,192 $0.08 6,143.10 -3.69% $461,504
501. XGR GoldReserve 17,171,382 $0.03 32,997.96 2.97% $483,855
502. SWING Swing 3,015,829 $0.17 5,529.22 0.57% $505,212
503. ETHD Ethereum Dark 1,500,000 $0.33 69,571.45 24.77% $502,277
504. TRK Truckcoin 170,967,960 $0.00368400 1,115,672.13 17.89% $629,846
505. ARCO AquariusCoin 1,595,152 $0.29 10,672.13 8.72% $461,975
506. STV Sativacoin 7,089,481 $0.07 24,712.28 11.42% $477,455
507. SDRN Senderon 43,922,901 $0.01 256,829.45 -2.19% $472,523
508. BERN BERNcash 71,234,301 $0.00704600 77,704.48 3.81% $501,917
509. XRA Ratecoin 118,599,107 $0.00338800 213,931.08 -11.55% $401,814
510. MNM Mineum 9,436,367 $0.04 9,473.21 -8.53% $417,521
511. PHS Philosopher Stones 6,014,340 $0.07 5,916.01 0.96% $425,286
512. XCT C-Bit 157,625,875 $0.00229500 471,743.99 5.27% $361,751
513. POST PostCoin 15,868,233 $0.03 23,167.14 -5.82% $411,670
514. BOLI Bolivarcoin 9,166,275 $0.05 75,757.82 2.55% $486,078
515. MARS Marscoin 28,279,074 $0.02 35,733.95 -1.23% $434,508
516. SAGA SagaCoin 221,789 $1.51 41,232.56 -5.59% $334,029
517. BCF Bitcoin Fast 5,859,863 $0.07 12,627.77 -2.17% $385,063
518. PXI Prime-XI 19,073,615 $0.02 90,697.47 -2.69% $382,540
519. BTG Bitgem 60,129 $114.17 50,691.41 1.53% $6,864,928
520. CHESS ChessCoin 54,032,769 $0.00828900 146,424.37 -0.39% $447,878
521. CHAN ChanCoin 7,283,765 $0.06 53,509.93 -7.50% $429,167
522. XRE RevolverCoin 22,535,568 $0.03 245,002.11 58.99% $634,106
523. 611 SixEleven 438,365 $0.82 1,099.75 -6.11% $357,500
524. RED RedCoin 74,107,896 $0.00538800 725,364.73 -7.83% $399,293
525. C2 Coin2.1 78,245,975 $0.00579200 191,135.72 -7.19% $453,201
526. CCN CannaCoin 4,701,239 $0.07 16,511.94 -8.52% $340,854
527. 888 OctoCoin 52,656,414 $0.00858900 913,069.44 3.21% $452,266
528. LCP Litecoin Plus 1,038,029 $0.42 28,883.74 3.67% $438,232
529. UNITS GameUnits 3,472,983 $0.11 3,363.56 -4.74% $375,989
530. SPACE SpaceCoin 21,644,816 $0.02 5,672.37 -7.15% $374,499
531. NEVA NevaCoin 2,586,155 $0.16 10,277.86 -7.14% $422,138
532. SOON SoonCoin 12,462,620 $0.03 33,168.30 2.72% $351,359
533. EMD Emerald Crypto 19,117,129 $0.02 59,286.24 -3.23% $360,128
534. ICN iCoin 29,420,144 $1.44 1,387.00 2.19% $42,472,597
535. PASL Pascal Lite 5,022,100 $0.08 329,701.52 10.65% $401,944
536. ATOM Atomic Coin 13,987,794 $0.02 255,120.46 10.93% $336,071
537. IMS Independent Money System 5,368,934 $0.06 10,000.00 -1.63% $333,266
538. BSTY GlobalBoost-Y 13,737,512 $0.02 57,229.82 -1.51% $290,851
539. EVO Evotion 3,220,115 $0.06 16,357.36 -3.98% $208,899
540. CAT Catcoin 6,295,450 $0.05 31,549.41 5.70% $298,631
541. EUC Eurocoin 12,416,554 $0.03 8,242.68 8.15% $347,204
542. BUMBA BumbaCoin 22,678,376 $0.01 19,056.56 8.87% $297,790
543. DUO ParallelCoin 314,237 $1.06 1,353.81 -3.05% $331,803
544. LBTC LiteBitcoin 28,940,333 $0.00908600 902,330.89 -2.55% $262,952
545. COAL BitCoal 4,500,000 $0.06 30,745.16 -3.86% $277,727
546. QTL Quatloo 7,718,883 $0.04 24,980.57 12.23% $284,966
547. BIP BipCoin 1,627,261 $0.12 22,318.10 -20.08% $190,866
548. DALC Dalecoin 461,762 $0.50 3,306.97 -13.75% $230,803
549. TAJ TajCoin 8,267,690 $0.03 60,617.20 1.36% $249,941
550. ICOB ICOBID 107,048,455 $0.00241300 74,315.63 1.39% $258,308
551. CON PayCon 23,042,604 $0.00918800 226,508.46 5.39% $211,715
552. MST MustangCoin 630,343 $0.44 1,495.31 13.73% $276,597
553. KED Darsek 17,474,538 $0.02 331,300.15 28.26% $333,117
554. RPC RonPaulCoin 912,147 $0.28 6,778.49 12.98% $255,384
555. CPN CompuCoin 19,615,019 $0.00958700 253,941.46 -15.11% $188,049
556. ACOIN Acoin 1,220,085 $0.20 483.69 -2.54% $240,847
557. XBTS Beatcoin 1,524,686 $0.18 118,977.82 9.48% $269,109
558. CACH CacheCoin 4,195,132 $0.04 20,352.46 -21.22% $160,946
559. 300 300 Token 300 $589.31 2.13 0.81% $176,794
560. ALL Allion 6,199,359 $0.02 988,385.26 -4.59% $131,253
561. FUZZ FuzzBalls 4,829,945 $0.04 19,344.54 1.20% $213,068
562. CNNC Cannation 2,476,893 $0.08 7,099.97 -4.69% $188,734
563. ECO EcoCoin 1,154,861 $0.21 313,850.79 16.00% $237,814
564. ERY Eryllium 5,616,315 $0.03 439,989.70 -11.39% $188,338
565. GP GoldPieces 1,220,161 $0.15 446.46 -1.32% $180,180
566. CMT Comet 872,830 $0.20 2,866.10 -7.77% $174,245
567. OFF Cthulhu Offerings 2,623,025 $0.07 22,863.38 12.19% $184,281
568. XCRE Creatio 20,520,514 $0.00980500 24,823.01 3.50% $201,204
569. XCO X-Coin 12,384,976 $0.02 244,075.19 23.99% $203,894
570. MAR Marijuanacoin 1,631,601 $0.10 5,388.44 8.17% $155,465
571. SOIL SOILcoin 5,702,048 $0.03 39,435.76 1.69% $170,406
572. FLAX Flaxscript 5,599,684 $0.03 18,266.61 -4.96% $167,660
573. KRONE Kronecoin 5,246,902 $0.02 117,862.50 1.18% $118,890
574. GPU GPU Coin 40,477,042 $0.00389200 54,728.61 -1.77% $157,537
575. BXC Bitcedi 5,756,371 $0.03 97,517.89 -0.70% $151,767
576. GPL Gold Pressed Latinum 256,527 $0.50 2,855.85 -13.84% $129,075
577. SPT Spots 22,406,021 $0.00588500 53,515.15 4.73% $131,859
578. SONG SongCoin 32,565,300 $0.00389100 6,416,670.18 -4.21% $126,712
579. CXT Coinonat 8,623,200 $0.02 36,957.10 2.13% $132,616
580. BNX BnrtxCoin 28,646,501 $0.00489100 3,587,409.80 -2.89% $140,110
581. SFC Solarflarecoin 14,083,450 $0.00706900 347,142.24 -11.24% $99,556
582. BENJI BenjiRolls 20,276,099 $0.00566800 104,263.35 -7.89% $114,925
583. VPRC VapersCoin 780,124,964 $0.00009900 27,389,949.39 -1.38% $77,232
584. LTCU LiteCoin Ultra 999,302 $0.10 152,713.23 11.88% $99,704
585. GEERT GeertCoin 5,091,200 $0.01 91,700.02 -0.22% $52,338
586. KNC KingN Coin 2,009 $2.08 3,397.98 1.74% $4,175
587. ARGUS Argus 1,148,324 $0.02 63,537.86 -10.09% $22,707
588. CTIC3 Coimatic 3.0 2,259,512 $0.00968700 32,242.38 -8.61% $21,888
589. ABC Alphabit 0 $74.38 10.69 9.40% $0
590. ACC ACChain 0 $0.10 47,791.90 16.68% $0
591. AID AidCoin 0 $0.28 1,830,162.37 18.41% $0
592. ANI Animecoin 0 $0.00339500 14,984,470.07 14.25% $0
593. BAT BatCoin 0 $0.36 52,136,344.95 4.13% $0
594. BEST BestChain 0 $0.00900300 57,350.56 1.20% $0
595. BTCS Bitcoin Silver 0 $0.11 148,174.03 -7.14% $0
596. CC CyberCoin 0 $0.06 3,031.36 0.91% $0
597. CAN Content and AD Network 0 $0.65 44,533.49 0.25% $0
598. CEFS CryptopiaFeeShares 0 $1,840.76 21.39 10.30% $0
599. COR CORION 0 $0.52 11,341.10 -1.00% $0
600. CFC CoffeeCoin 0 $0.00321800 236,511.55 -3.75% $0
601. CLUB ClubCoin 0 $1.11 163,644.18 -3.54% $0
602. CMP Compcoin 0 $11.43 85.07 -18.07% $0
603. CPC CPChain 0 $0.45 78,545.68 0.43% $0
604. DON Donationcoin 0 $0.00199700 300,800.58 0.81% $0
605. DEUS DeusCoin 0 $0.17 7,849.44 2.35% $0
606. DRPU DRP Utility 0 $0.56 4,771.58 0.72% $0
607. EDRC EDRCoin 0 $0.12 2,469.59 1.33% $0
608. ELC Elacoin 0 $0.42 2,076.44 -4.81% $0
609. EPC Electronic PK Chain 0 $0.00010000 3,428,037.97 0.75% $0
610. FAIR FairGame 0 $0.45 14,839.11 1.67% $0
611. FAZZ Fazzcoin 0 $0.09 3,732.08 5.85% $0
612. ETT EncryptoTel [ETH] 0 $0.08 1,233.90 0.75% $0
613. FFC FireFlyCoin 0 $0.00039900 4,746,356.11 0.75% $0
614. FONZ Fonziecoin 0 $0.00189600 121,532.20 -4.29% $0
615. FRN Francs 0 $0.08 53,633.81 2.91% $0
616. GBG Golos Gold 0 $0.11 237,219.63 5.84% $0
617. GRN Granite 0 $0.02 27,676.49 7.36% $0
618. GAY GAY Money 0 $0.04 22,627.16 -1.97% $0
619. GDC GrandCoin 0 $0.00039900 8,115,002.27 -19.40% $0
620. HC Harvest Masternode Coin 0 $0.81 5,980.40 -1.72% $0
621. HDLB HODL Bucks 0 $0.11 120,502.01 -20.63% $0
622. IC Ignition 0 $14.47 9,920.00 -2.25% $0
623. IQT iQuant 0 $0.13 3,493.67 5.70% $0
624. IRL IrishCoin 0 $0.01 38,394.37 15.45% $0
625. KDC KlondikeCoin 0 $0.02 44,300.37 -11.13% $0
626. LBTC Lightning Bitcoin [Futures] 0 $0.00908600 902,330.89 -2.55% $0
627. MCI Musiconomi 0 $0.09 541.51 1.17% $0
628. MARX MarxCoin 0 $0.00259400 367,072.34 9.09% $0
629. MAGN Magnetcoin 0 $0.55 314.59 -1.22% $0
630. MINEX Minex 0 $0.02 9,732.58 2.62% $0
631. NMS Numus 0 $3.19 36,637.92 -1.45% $0
632. NAMO NamoCoin 0 $0.00029900 12,667,101.75 51.26% $0
633. OX OX Fina 0 $0.00079800 10,580,073.77 0.72% $0
634. PLX PlexCoin 0 $0.03 162,972.99 -12.44% $0
635. QBT Cubits 0 $0.00518900 284,896.62 -4.79% $0
636. RBBT RabbitCoin 0 $0.00010000 13,083,821.40 0.70% $0
637. RCN Rcoin 0 $0.15 2,714,704.79 0.81% $0
638. SAK Sharkcoin 0 $0.00704900 26,981.81 2.85% $0
639. SHA SHACoin 0 $0.00488900 1,935,442.73 2.80% $0
640. SLOTH Slothcoin 0 $0.00010100 6,906,455.12 0.55% $0
641. SBC StrikeBitClub 0 $0.01 8,341,407.86 -10.76% $0
642. SKR Sakuracoin 0 $0.00538400 518,466.54 4.71% $0
643. SJW SJWCoin 0 $0.00129700 1,922,635.35 -12.73% $0
644. SPK Sparks 0 $0.16 3,134,931.17 1.56% $0
645. TER TerraNova 0 $23.95 138.11 5.07% $0
646. TOK Tokugawa 0 $1.50 26,632.80 8.71% $0
647. TOP TopCoin 0 $0.00269400 2,338,160.71 4.57% $0
648. UR UR 0 $0.00229500 695,915.14 -3.50% $0
649. WC WINCOIN 0 $1.18 31,375.91 -4.68% $0
650. WSX WeAreSatoshi 0 $0.00848100 240,167.51 -12.66% $0
651. XID Sphre AIR 0 $0.20 472.97 -0.73% $0
652. XID International Diamond 0 $0.20 472.97 -0.73% $0
653. ZAP Zap 0 $0.21 61,080.74 5.53% $0
654. XRY Royalties 0 $0.00010000 28,145,423.00 0.70% $0
655. ZSE ZSEcoin 0 $0.03 14,652.21 2.39% $0
656. BCD Bitcoin Diamond 0 $38.78 1,343.90 -3.16% $0
657. CHAT ChatCoin 0 $0.21 4,573.00 8.69% $0

Data provided by